Home Depot Stock Price on May 22, 2025
| HD Stock | USD 385.41 4.59 1.21% |
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Depot stands at 385.41, as last reported on the 5th of August, with the highest price reaching 386.94 and the lowest price hitting 380.96 during the day. At this point, Home Depot is very steady. Home Depot holds Efficiency (Sharpe) Ratio of 0.095, which attests that the entity had a 0.095 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Home Depot, which you can use to evaluate the volatility of the firm. Please check out Home Depot's Downside Deviation of 1.09, risk adjusted performance of 0.0881, and Market Risk Adjusted Performance of 0.1163 to validate if the risk estimate we provide is consistent with the expected return of 0.12%. At present, Home Depot's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 100.9 B, whereas Common Stock Total Equity is forecasted to decline to about 98 M. . At present, Home Depot's Price Earnings To Growth Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 87.92, whereas Price Earnings Ratio is forecasted to decline to 22.54. Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 46.7335 | Enterprise Value Ebitda 16.8194 | Price Sales 2.3252 | Shares Float 993.3 M | Dividend Share 6.8 |
Home Depot Valuation on May 22, 2025
It is possible to determine the worth of Home Depot on a given historical date. On May 22, 2025 Home was worth 365.73 at the beginning of the trading date compared to the closed value of 363.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Home Depot stock. Still, in general, we apply an absolute valuation method to find Home Depot's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Home Depot where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Home Depot's related companies.
| Open | High | Low | Close | Volume | |
| 375.65 | 375.99 | 366.32 | 368.55 | 3,966,000 | |
05/22/2025 | 365.73 | 366.95 | 362.32 | 363.87 | 2,957,300 |
| 360.14 | 362.47 | 358.92 | 360.47 | 3,115,000 |
| Backtest Home Depot | | | Home Depot History | | | Home Depot Valuation | Previous | Next |
Home Depot Trading Date Momentum on May 22, 2025
| On May 23 2025 Home Depot was traded for 360.47 at the closing time. The highest price during the trading period was 362.47 and the lowest recorded bid was listed for 358.92 . The volume for the day was 3.1 M. This history from May 23, 2025 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.93% . The trading delta at closing time to the current price is 0.27% . |
Home Depot Fundamentals Correlations and Trends
By evaluating Home Depot's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Home Depot's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Home financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Home Depot Stock history
Home Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Depot stock prices may prove useful in developing a viable investing in Home Depot
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 993 M | 1.3 B | |
| Net Income Applicable To Common Shares | 14.8 B | 7.9 B |
Home Depot Quarterly Net Working Capital |
|
Home Depot Stock Technical Analysis
Home Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Home Depot Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Home Depot cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Home Depot August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Home Depot stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Home Depot shares will generate the highest return on investment. By undertsting and applying Home Depot stock market strength indicators, traders can identify Home Depot entry and exit signals to maximize returns
Home Depot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Depot's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0881 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0035 | |||
| Treynor Ratio | 0.1063 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Home Stock analysis
When running Home Depot's price analysis, check to measure Home Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Depot is operating at the current time. Most of Home Depot's value examination focuses on studying past and present price action to predict the probability of Home Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Depot's price. Additionally, you may evaluate how the addition of Home Depot to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |