Greenwich Lifesciences Stock Price on September 30, 2023
| GLSI Stock | USD 11.74 0.20 1.68% |
If you're considering investing in Greenwich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenwich Lifesciences stands at 11.74, as last reported on the 5th of August, with the highest price reaching 11.94 and the lowest price hitting 11.10 during the day. Greenwich Lifesciences appears to be somewhat reliable, given 3 months investment horizon. Greenwich Lifesciences holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Greenwich Lifesciences, which you can use to evaluate the volatility of the firm. Please utilize Greenwich Lifesciences' Market Risk Adjusted Performance of (2.21), downside deviation of 2.94, and Risk Adjusted Performance of 0.1092 to validate if our risk estimates are consistent with your expectations.
Greenwich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greenwich | Build AI portfolio with Greenwich Stock |
Greenwich Lifesciences Valuation on September 30, 2023
It is possible to determine the worth of Greenwich Lifesciences on a given historical date. On September 30, 2023 Greenwich was worth 8.73 at the beginning of the trading date compared to the closed value of 8.84. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Greenwich Lifesciences stock. Still, in general, we apply an absolute valuation method to find Greenwich Lifesciences' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Greenwich Lifesciences where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Greenwich Lifesciences' related companies.
| Open | High | Low | Close | Volume | |
| 8.70 | 8.81 | 8.55 | 8.78 | 15,400 | |
09/29/2023 | 8.73 | 8.85 | 8.60 | 8.84 | 8,800 |
| 8.69 | 8.94 | 7.81 | 8.94 | 18,100 |
| Backtest Greenwich Lifesciences | | | Greenwich Lifesciences History | | | Greenwich Lifesciences Valuation | Previous | Next |
Greenwich Lifesciences Trading Date Momentum on September 30, 2023
| On October 02 2023 Greenwich Lifesciences was traded for 8.94 at the closing time. The top price for the day was 8.94 and the lowest listed price was 7.81 . The trading volume for the day was 18.1 K. The trading history from October 2, 2023 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 1.13% . The overall trading delta against the current closing price is 0.11% . |
Greenwich Lifesciences Fundamentals Correlations and Trends
By evaluating Greenwich Lifesciences' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Greenwich Lifesciences' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Greenwich financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Greenwich Lifesciences Stock history
Greenwich Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenwich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenwich Lifesciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenwich Lifesciences stock prices may prove useful in developing a viable investing in Greenwich Lifesciences
Greenwich LifeSciences, Inc., a clinical stage biopharmaceutical company, focuses on the development of novel cancer immunotherapies for breast cancer and other HER2neu-expressing cancers. Greenwich LifeSciences, Inc. was incorporated in 2006 and is headquartered in Stafford, Texas. Greenwich Lifesciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.
Greenwich Lifesciences Stock Technical Analysis
Greenwich Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Greenwich Lifesciences Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Greenwich Lifesciences cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Greenwich Lifesciences August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Greenwich Lifesciences stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Greenwich Lifesciences shares will generate the highest return on investment. By undertsting and applying Greenwich Lifesciences stock market strength indicators, traders can identify Greenwich Lifesciences entry and exit signals to maximize returns
Greenwich Lifesciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenwich Lifesciences' price direction in advance. Along with the technical and fundamental analysis of Greenwich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenwich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1092 | |||
| Jensen Alpha | 0.4496 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.1049 | |||
| Treynor Ratio | (2.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Greenwich Stock analysis
When running Greenwich Lifesciences' price analysis, check to measure Greenwich Lifesciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenwich Lifesciences is operating at the current time. Most of Greenwich Lifesciences' value examination focuses on studying past and present price action to predict the probability of Greenwich Lifesciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenwich Lifesciences' price. Additionally, you may evaluate how the addition of Greenwich Lifesciences to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |