Gatekeeper Systems Stock Price on June 26, 2025
| GKPRF Stock | USD 0.94 0.03 3.30% |
If you're considering investing in Gatekeeper Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gatekeeper Systems stands at 0.94, as last reported on the 4th of August, with the highest price reaching 0.96 and the lowest price hitting 0.84 during the day. Gatekeeper Systems is abnormally volatile given 3 months investment horizon. Gatekeeper Systems holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.97% are justified by taking the suggested risk. Use Gatekeeper Systems Market Risk Adjusted Performance of 1.72, downside deviation of 4.48, and Risk Adjusted Performance of 0.249 to evaluate company specific risk that cannot be diversified away.
Gatekeeper Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Gatekeeper |
Related Headline
Mistras Headline on 26th of June 2025
Investors in Mistras Group have seen impressive returns of 1... by finance.yahoo.com
It hasnt been the best quarter for Mistras Group, Inc. shareholders, since the share price has fallen 28...
Gatekeeper Systems Valuation on June 26, 2025
It is possible to determine the worth of Gatekeeper Systems on a given historical date. On June 26, 2025 Gatekeeper was worth 0.66 at the beginning of the trading date compared to the closed value of 0.67. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Gatekeeper Systems pink sheet. Still, in general, we apply an absolute valuation method to find Gatekeeper Systems' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Gatekeeper Systems where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Gatekeeper Systems' related companies.
| Open | High | Low | Close | Volume | |
| 0.64 | 0.65 | 0.63 | 0.64 | 102,600 | |
06/26/2025 | 0.66 | 0.67 | 0.65 | 0.67 | 233,900 |
| 0.67 | 0.95 | 0.67 | 0.89 | 1,862,100 |
| Backtest Gatekeeper Systems | | | Gatekeeper Systems History | | | Gatekeeper Systems Valuation | Previous | Next |
Gatekeeper Systems Trading Date Momentum on June 26, 2025
| On June 27 2025 Gatekeeper Systems was traded for 0.89 at the closing time. The highest daily price throughout the period was 0.95 and the lowest price was 0.67 . The daily volume was 1.9 M. The net trading volume on 06/27/2025 added to the next day price rise. The overall trading delta to closing price of the next trading day was 32.84% . The overall trading delta to current closing price is 56.72% . |
Gatekeeper Systems Fundamentals Correlations and Trends
By evaluating Gatekeeper Systems' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Gatekeeper Systems' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Gatekeeper financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Gatekeeper Systems Pink Sheet history
Gatekeeper Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gatekeeper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gatekeeper Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gatekeeper Systems stock prices may prove useful in developing a viable investing in Gatekeeper Systems
Gatekeeper Systems Inc. designs, manufactures, markets, and sells video security solutions for mobile and extreme environments in Canada and the United States. Gatekeeper Systems Inc. was founded in 1997 and is headquartered in Abbotsford, Canada. Gatekeeper Sys operates under Security Protection Services classification in the United States and is traded on OTC Exchange.
Gatekeeper Systems Pink Sheet Technical Analysis
Gatekeeper Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Price Boundaries
Gatekeeper Systems Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
Gatekeeper Systems cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Gatekeeper Systems August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Gatekeeper Systems pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Gatekeeper Systems shares will generate the highest return on investment. By undertsting and applying Gatekeeper Systems pink sheet market strength indicators, traders can identify Gatekeeper Systems entry and exit signals to maximize returns
Gatekeeper Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gatekeeper Systems' price direction in advance. Along with the technical and fundamental analysis of Gatekeeper Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gatekeeper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.249 | |||
| Jensen Alpha | 1.92 | |||
| Total Risk Alpha | 1.16 | |||
| Sortino Ratio | 0.4337 | |||
| Treynor Ratio | 1.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gatekeeper Pink Sheet analysis
When running Gatekeeper Systems' price analysis, check to measure Gatekeeper Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gatekeeper Systems is operating at the current time. Most of Gatekeeper Systems' value examination focuses on studying past and present price action to predict the probability of Gatekeeper Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gatekeeper Systems' price. Additionally, you may evaluate how the addition of Gatekeeper Systems to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |