Fifth Third Bancorp Stock Price on April 8, 2025
| FITB Stock | USD 41.43 0.52 1.27% |
If you're considering investing in Fifth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fifth Third stands at 41.43, as last reported on the 5th of August, with the highest price reaching 41.54 and the lowest price hitting 41.00 during the day. Fifth Third appears to be very steady, given 3 months investment horizon. Fifth Third Bancorp secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fifth Third Bancorp, which you can use to evaluate the volatility of the firm. Please utilize Fifth Third's Downside Deviation of 1.23, mean deviation of 1.04, and Coefficient Of Variation of 647.97 to check if our risk estimates are consistent with your expectations. Fifth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fifth Third Valuation on April 8, 2025
It is possible to determine the worth of Fifth Third on a given historical date. On April 8, 2025 Fifth was worth 34.59 at the beginning of the trading date compared to the closed value of 33.12. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fifth Third stock. Still, in general, we apply an absolute valuation method to find Fifth Third's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Fifth Third where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fifth Third's related companies.
| Open | High | Low | Close | Volume | |
| 32.72 | 35.18 | 31.96 | 33.77 | 8,600,394 | |
04/08/2025 | 34.59 | 35.27 | 32.60 | 33.12 | 6,591,095 |
| 32.73 | 36.22 | 31.98 | 35.50 | 8,826,407 |
| Backtest Fifth Third | | | Fifth Third History | | | Fifth Third Valuation | Previous | Next |
Fifth Third Trading Date Momentum on April 8, 2025
| On April 09 2025 Fifth Third Bancorp was traded for 35.50 at the closing time. The top price for the day was 36.22 and the lowest listed price was 31.98 . The trading volume for the day was 8.8 M. The trading history from April 9, 2025 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 7.19% . The overall trading delta against the current closing price is 1.27% . |
Fifth Third Bancorp Fundamentals Correlations and Trends
By evaluating Fifth Third's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fifth Third's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fifth financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Fifth Third Stock history
Fifth Third investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fifth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fifth Third Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fifth Third stock prices may prove useful in developing a viable investing in Fifth Third
Fifth Third is a bank thats as long on innovation as it is on history. Fifth Third Bancorp is the indirect parent company of Fifth Third Bank and its common stock is traded on the NASDAQ Global Select Market under the symbol FITB. Investor information and press releases can be viewed at www.53.com. Fifth Third operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 19187 people.
Fifth Third Stock Technical Analysis
Fifth Third technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Fifth Third Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Fifth Third Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Fifth Third August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Fifth Third stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fifth Third shares will generate the highest return on investment. By undertsting and applying Fifth Third stock market strength indicators, traders can identify Fifth Third Bancorp entry and exit signals to maximize returns
Fifth Third Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fifth Third's price direction in advance. Along with the technical and fundamental analysis of Fifth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fifth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1281 | |||
| Jensen Alpha | 0.2238 | |||
| Total Risk Alpha | (0.0007) | |||
| Sortino Ratio | 0.074 | |||
| Treynor Ratio | (1.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fifth Stock analysis
When running Fifth Third's price analysis, check to measure Fifth Third's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fifth Third is operating at the current time. Most of Fifth Third's value examination focuses on studying past and present price action to predict the probability of Fifth Third's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fifth Third's price. Additionally, you may evaluate how the addition of Fifth Third to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |