Franklin Covey Stock Price on May 19, 2025
| FC Stock | USD 18.92 0.39 2.10% |
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Covey stands at 18.92, as last reported on the 5th of August, with the highest price reaching 19.16 and the lowest price hitting 18.56 during the day. Franklin Covey secures Sharpe Ratio (or Efficiency) of -0.029, which denotes the company had a -0.029 % return per unit of standard deviation over the last 3 months. Franklin Covey exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Covey's Standard Deviation of 2.61, mean deviation of 1.92, and Coefficient Of Variation of (2,756) to check the risk estimate we provide. At present, Franklin Covey's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 12.2 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 207.7 M. . At present, Franklin Covey's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 13.51, whereas Price To Sales Ratio is forecasted to decline to 1.51. Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.5894 | Enterprise Value Ebitda 7.9825 | Price Sales 0.8368 | Shares Float 10.5 M | Wall Street Target Price 33 |
Franklin Covey Valuation on May 19, 2025
It is possible to determine the worth of Franklin Covey on a given historical date. On May 19, 2025 Franklin was worth 23.37 at the beginning of the trading date compared to the closed value of 23.67. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Franklin Covey stock. Still, in general, we apply an absolute valuation method to find Franklin Covey's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Franklin Covey where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Franklin Covey's related companies.
| Open | High | Low | Close | Volume | |
| 23.62 | 23.81 | 23.10 | 23.62 | 91,945 | |
05/19/2025 | 23.37 | 23.82 | 23.18 | 23.67 | 79,205 |
| 23.78 | 24.05 | 23.50 | 23.61 | 75,700 |
| Backtest Franklin Covey | | | Franklin Covey History | | | Franklin Covey Valuation | Previous | Next |
Franklin Covey Trading Date Momentum on May 19, 2025
| On May 20 2025 Franklin Covey was traded for 23.61 at the closing time. The highest price during the trading period was 24.05 and the lowest recorded bid was listed for 23.50 . The volume for the day was 75.7 K. This history from May 20, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.25% . The overall trading delta to the current price is 0.21% . |
Franklin Covey Fundamentals Correlations and Trends
By evaluating Franklin Covey's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Franklin Covey's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Franklin financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Franklin Covey Stock history
Franklin Covey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Covey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Covey stock prices may prove useful in developing a viable investing in Franklin Covey
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.1 M | 14.4 M | |
| Net Income Applicable To Common Shares | 26.9 M | 28.3 M |
Franklin Covey Stock Technical Analysis
Franklin Covey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Franklin Covey Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Franklin Covey cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Franklin Covey August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Franklin Covey stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Franklin Covey shares will generate the highest return on investment. By undertsting and applying Franklin Covey stock market strength indicators, traders can identify Franklin Covey entry and exit signals to maximize returns
Franklin Covey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Covey's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Franklin Stock analysis
When running Franklin Covey's price analysis, check to measure Franklin Covey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Covey is operating at the current time. Most of Franklin Covey's value examination focuses on studying past and present price action to predict the probability of Franklin Covey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Covey's price. Additionally, you may evaluate how the addition of Franklin Covey to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |