First American Stock Price on September 27, 2024
| FAF Stock | USD 62.62 0.37 0.59% |
Below is the normalized historical share price chart for First American extending back to May 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First American stands at 62.62, as last reported on the 7th of November, with the highest price reaching 65.17 and the lowest price hitting 61.14 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this point, First American is very steady. First American secures Sharpe Ratio (or Efficiency) of 0.0739, which denotes the company had a 0.0739% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First American, which you can use to evaluate the volatility of the firm. Please confirm First American's Downside Deviation of 1.05, coefficient of variation of 1133.74, and Mean Deviation of 0.8417 to check if the risk estimate we provide is consistent with the expected return of 0.0844%.
The First American's current Common Stock Shares Outstanding is estimated to increase to about 119.6 M, while Total Stockholder Equity is projected to decrease to roughly 3.5 B. . At this time, First American's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The First American's current Price To Free Cash Flows Ratio is estimated to increase to 77.64, while Price Earnings To Growth Ratio is forecasted to increase to (1.91). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 2010 | 200 Day MA 59.1584 | 50 Day MA 64.8182 | Beta 1.311 |
First |
Sharpe Ratio = 0.0739
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FAF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average First American is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First American by adding it to a well-diversified portfolio.
Price Book 1.2667 | Price Sales 1.1049 | Shares Float 99.1 M | Dividend Share 2.13 | Wall Street Target Price 76.4 |
First American Main Headline on 27th of September 2024
First American dividend paid on 27th of September 2024 |
First American Valuation on September 27, 2024
It is possible to determine the worth of First American on a given historical date. On September 27, 2024 First was worth 66.0 at the beginning of the trading date compared to the closed value of 65.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First American stock. Still, in general, we apply an absolute valuation method to find First American's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First American where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First American's related companies.
| Open | High | Low | Close | Volume | |
| 64.46 | 65.09 | 64.33 | 64.87 | 688,422 | |
09/27/2024 | 66.00 | 66.56 | 65.16 | 65.68 | 865,358 |
| 65.44 | 66.08 | 65.00 | 66.01 | 534,956 |
| Backtest First American | | | First American History | | | First American Valuation | Previous | Next |
First American Trading Date Momentum on September 27, 2024
| On September 30 2024 First American was traded for 66.01 at the closing time. Highest First American's price during the trading hours was 66.08 and the lowest price during the day was 65.00 . The net volume was 535 K. The overall trading history on the 30th of September contributed to the next trading period price rise. The overall trading delta to the next next day price was 0.50% . The overall trading delta to current price is 1.13% . |
First American Fundamentals Correlations and Trends
By evaluating First American's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First American's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First American Stock history
First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American stock prices may prove useful in developing a viable investing in First American
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 104.6 M | 119.6 M | |
| Net Income Applicable To Common Shares | 302.4 M | 431 M |
First American Stock Technical Analysis
First American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First American Period Price Range
Low | November 7, 2024
| High |
0.00 | 0.00 |
First American cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First American November 7, 2024 Market Strength
Market strength indicators help investors to evaluate how First American stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First American shares will generate the highest return on investment. By undertsting and applying First American stock market strength indicators, traders can identify First American entry and exit signals to maximize returns
First American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First American's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0725 | |||
| Jensen Alpha | 0.0064 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.1797 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First American's price analysis, check to measure First American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First American is operating at the current time. Most of First American's value examination focuses on studying past and present price action to predict the probability of First American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First American's price. Additionally, you may evaluate how the addition of First American to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |