Ford Motor Stock Price on July 29, 2025
| F Stock | USD 10.95 0.13 1.20% |
If you're considering investing in Ford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ford stands at 10.95, as last reported on the 5th of August, with the highest price reaching 11.02 and the lowest price hitting 10.86 during the day. At this point, Ford is not too volatile. Ford Motor secures Sharpe Ratio (or Efficiency) of 0.0846, which denotes the company had a 0.0846 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ford Motor, which you can use to evaluate the volatility of the firm. Please confirm Ford's Mean Deviation of 1.31, downside deviation of 1.75, and Coefficient Of Variation of 1181.41 to check if the risk estimate we provide is consistent with the expected return of 0.14%. Ford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ford Valuation on July 29, 2025
It is possible to determine the worth of Ford on a given historical date. On July 29, 2025 Ford was worth 11.28 at the beginning of the trading date compared to the closed value of 11.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ford stock. Still, in general, we apply an absolute valuation method to find Ford's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ford where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ford's related companies.
| Open | High | Low | Close | Volume | |
| 11.48 | 11.49 | 11.25 | 11.28 | 51,485,120 | |
07/29/2025 | 11.28 | 11.28 | 11.06 | 11.08 | 54,927,923 |
| 11.12 | 11.12 | 10.82 | 10.87 | 75,991,139 |
| Backtest Ford | | | Ford History | | | Ford Valuation | Previous | Next |
Ford Trading Date Momentum on July 29, 2025
| On July 30 2025 Ford Motor was traded for 10.87 at the closing time. The highest price during the trading period was 11.12 and the lowest recorded bid was listed for 10.82 . The volume for the day was 76 M. This history from July 30, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.90% . The overall trading delta to the current price is 1.71% . |
Ford Motor Fundamentals Correlations and Trends
By evaluating Ford's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ford's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ford financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ford Stock history
Ford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ford Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ford stock prices may prove useful in developing a viable investing in Ford
Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan. Ford operates under Auto Manufacturers classification in the United States and is traded on New York Stock Exchange. It employs 183000 people.
Ford Stock Technical Analysis
Ford technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ford Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Ford Motor cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ford August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Ford stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ford shares will generate the highest return on investment. By undertsting and applying Ford stock market strength indicators, traders can identify Ford Motor entry and exit signals to maximize returns
Ford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ford's price direction in advance. Along with the technical and fundamental analysis of Ford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.073 | |||
| Jensen Alpha | 0.0217 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0089 | |||
| Treynor Ratio | 0.1362 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ford Stock analysis
When running Ford's price analysis, check to measure Ford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ford is operating at the current time. Most of Ford's value examination focuses on studying past and present price action to predict the probability of Ford's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ford's price. Additionally, you may evaluate how the addition of Ford to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |