Almacenes Xito SA Price on October 16, 2024

EXTODelisted Stock   3.47  0.00  0.00%   
If you're considering investing in Almacenes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Almacenes Xito stands at 3.47, as last reported on the 5th of August, with the highest price reaching 3.47 and the lowest price hitting 3.47 during the day. We have found nineteen technical indicators for Almacenes Xito SA, which you can use to evaluate the volatility of the firm. Please confirm Almacenes Xito's Risk Adjusted Performance of (0.01), standard deviation of 3.08, and Mean Deviation of 1.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Almacenes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Almacenes Xito Main Headline on 16th of October 2024

Almacenes Xito SA dividend paid on 16th of October 2024

Almacenes Xito Valuation on October 16, 2024

It is possible to determine the worth of Almacenes Xito on a given historical date. On October 16, 2024 Almacenes was worth 4.26 at the beginning of the trading date compared to the closed value of 4.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Almacenes Xito stock. Still, in general, we apply an absolute valuation method to find Almacenes Xito's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Almacenes Xito where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Almacenes Xito's related companies.
 Open High Low Close Volume
  4.37    4.41    4.28    4.36    33,454  
10/16/2024
  4.26    4.38    4.25    4.26    80,662  
  4.45    4.45    4.25    4.30    7,925  
Backtest Almacenes Xito  |  Almacenes Xito History  |  Almacenes Xito Valuation   PreviousNext  
Open Value
4.26
4.26
Closing Value
4.26
Upside

Almacenes Xito Trading Date Momentum on October 16, 2024

On October 17 2024 Almacenes Xito SA was traded for  4.30  at the closing time. The top price for the day was 4.45  and the lowest listed price was  4.25 . The trading volume for the day was 7.9 K. The trading history from October 17, 2024 was a factor to the next trading day price boost. The overall trading delta against the next closing price was 0.94% . The overall trading delta against the current closing price is 3.76% .

Almacenes Xito SA Fundamentals Correlations and Trends

By evaluating Almacenes Xito's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Almacenes Xito's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Almacenes financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Almacenes Xito Stock history

Almacenes Xito investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Almacenes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Almacenes Xito SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Almacenes Xito stock prices may prove useful in developing a viable investing in Almacenes Xito

Almacenes Xito Stock Technical Analysis

Almacenes Xito technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Almacenes Xito technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Almacenes Xito trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Almacenes Xito Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Almacenes Xito SA cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Almacenes Xito August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Almacenes Xito stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Almacenes Xito shares will generate the highest return on investment. By undertsting and applying Almacenes Xito stock market strength indicators, traders can identify Almacenes Xito SA entry and exit signals to maximize returns

Almacenes Xito Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Almacenes Xito's price direction in advance. Along with the technical and fundamental analysis of Almacenes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Almacenes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in Almacenes Stock

If you are still planning to invest in Almacenes Xito SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Almacenes Xito's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities