East West Bancorp Stock Price on April 9, 2025
| EWBC Stock | USD 99.26 0.77 0.77% |
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East West stands at 99.26, as last reported on the 6th of August, with the highest price reaching 100.41 and the lowest price hitting 97.37 during the day. At this point, East West is very steady. East West Bancorp secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for East West Bancorp, which you can use to evaluate the volatility of the firm. Please confirm East West's Mean Deviation of 1.36, downside deviation of 1.53, and Coefficient Of Variation of 756.07 to check if the risk estimate we provide is consistent with the expected return of 0.19%. At present, East West's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 184.6 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 115.4 M. . At present, East West's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 6.16, whereas Price To Sales Ratio is forecasted to decline to 2.95. East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.6603 | Price Sales 5.6142 | Shares Float 136.4 M | Dividend Share 2.3 | Wall Street Target Price 118.8462 |
East West Valuation on April 9, 2025
It is possible to determine the worth of East West on a given historical date. On April 9, 2025 East was worth 68.93 at the beginning of the trading date compared to the closed value of 76.16. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of East West stock. Still, in general, we apply an absolute valuation method to find East West's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of East West where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against East West's related companies.
| Open | High | Low | Close | Volume | |
| 73.81 | 75.87 | 69.07 | 70.11 | 1,666,551 | |
04/09/2025 | 68.93 | 76.86 | 67.39 | 76.16 | 2,757,122 |
| 74.39 | 74.39 | 67.61 | 70.25 | 1,971,766 |
| Backtest East West | | | East West History | | | East West Valuation | Previous | Next |
East West Trading Date Momentum on April 9, 2025
| On April 10 2025 East West Bancorp was traded for 70.25 at the closing time. The top price for the day was 74.39 and the lowest listed price was 67.61 . The trading volume for the day was 2 M. The trading history from April 10, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 7.76% . The overall trading delta against the current closing price is 0.87% . |
East West Bancorp Fundamentals Correlations and Trends
By evaluating East West's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among East West's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. East financial account trend analysis is a perfect complement when working with valuation or volatility modules.About East West Stock history
East West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East West Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East West stock prices may prove useful in developing a viable investing in East West
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 140 M | 115.4 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
East West Stock Technical Analysis
East West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
East West Period Price Range
Low | August 6, 2025
| High |
0.00 | 0.00 |
East West Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
East West August 6, 2025 Market Strength
Market strength indicators help investors to evaluate how East West stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading East West shares will generate the highest return on investment. By undertsting and applying East West stock market strength indicators, traders can identify East West Bancorp entry and exit signals to maximize returns
East West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East West's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1116 | |||
| Jensen Alpha | 0.0362 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0749 | |||
| Treynor Ratio | 0.1347 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for East Stock analysis
When running East West's price analysis, check to measure East West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East West is operating at the current time. Most of East West's value examination focuses on studying past and present price action to predict the probability of East West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East West's price. Additionally, you may evaluate how the addition of East West to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |