Edgewell Personal Care Stock Price on May 30, 2025

EPC Stock  USD 20.29  4.71  18.84%   
If you're considering investing in Edgewell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edgewell Personal stands at 20.29, as last reported on the 5th of August, with the highest price reaching 21.40 and the lowest price hitting 19.13 during the day. Edgewell Personal Care secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Edgewell Personal Care exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edgewell Personal's Variance of 11.0, standard deviation of 3.32, and Mean Deviation of 1.94 to check the risk estimate we provide.
Edgewell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Edgewell Personal Valuation on May 30, 2025

It is possible to determine the worth of Edgewell Personal on a given historical date. On May 30, 2025 Edgewell was worth 27.28 at the beginning of the trading date compared to the closed value of 27.47. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Edgewell Personal stock. Still, in general, we apply an absolute valuation method to find Edgewell Personal's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Edgewell Personal where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Edgewell Personal's related companies.
 Open High Low Close Volume
  27.65    27.91    27.41    27.53    502,300  
05/30/2025
  27.28    27.77    27.28    27.47    509,000  
  27.27    27.33    25.66    25.70    682,300  
Backtest Edgewell Personal  |  Edgewell Personal History  |  Edgewell Personal Valuation   PreviousNext  
Open Value
27.28
27.47
Closing Value
37.23
Upside

Edgewell Personal Trading Date Momentum on May 30, 2025

On June 02 2025 Edgewell Personal Care was traded for  25.70  at the closing time. Highest Edgewell Personal's price during the trading hours was 27.33  and the lowest price during the day was  25.66 . The net volume was 682.3 K. The overall trading history on the 2nd of June contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 6.44% . The overall trading delta to current price is 0.80% .

Edgewell Personal Care Fundamentals Correlations and Trends

By evaluating Edgewell Personal's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Edgewell Personal's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Edgewell financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Edgewell Personal Stock history

Edgewell Personal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edgewell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edgewell Personal Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edgewell Personal stock prices may prove useful in developing a viable investing in Edgewell Personal
Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut. Edgewell Personal operates under Household Personal Products classification in the United States and is traded on New York Stock Exchange. It employs 6900 people.

Edgewell Personal Stock Technical Analysis

Edgewell Personal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edgewell Personal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edgewell Personal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Edgewell Personal Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Edgewell Personal Care cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Edgewell Personal August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Edgewell Personal stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Edgewell Personal shares will generate the highest return on investment. By undertsting and applying Edgewell Personal stock market strength indicators, traders can identify Edgewell Personal Care entry and exit signals to maximize returns

Edgewell Personal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edgewell Personal's price direction in advance. Along with the technical and fundamental analysis of Edgewell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgewell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Edgewell Stock analysis

When running Edgewell Personal's price analysis, check to measure Edgewell Personal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edgewell Personal is operating at the current time. Most of Edgewell Personal's value examination focuses on studying past and present price action to predict the probability of Edgewell Personal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edgewell Personal's price. Additionally, you may evaluate how the addition of Edgewell Personal to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites