Entegris Stock Price on October 14, 2024

ENTG Stock  USD 102.28  2.82  2.84%   
Below is the normalized historical share price chart for Entegris extending back to July 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entegris stands at 102.28, as last reported on the 24th of December, with the highest price reaching 102.91 and the lowest price hitting 99.87 during the day.
IPO Date
11th of July 2000
200 Day MA
120.6106
50 Day MA
105.146
Beta
1.244
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Entegris Stock, it is important to understand the factors that can impact its price. Entegris secures Sharpe Ratio (or Efficiency) of -0.0352, which denotes the company had a -0.0352% return per unit of risk over the last 3 months. Entegris exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entegris' Mean Deviation of 1.96, standard deviation of 2.53, and Variance of 6.38 to check the risk estimate we provide.
  
At this time, Entegris' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Entegris' current Capital Stock is estimated to increase to about 1.5 M, while Common Stock Total Equity is projected to decrease to roughly 1.3 M. . At this time, Entegris' Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Entegris' current Price To Book Ratio is estimated to increase to 5.53, while Price Earnings To Growth Ratio is forecasted to increase to (5.34). Entegris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENTG

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Entegris is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entegris by adding Entegris to a well-diversified portfolio.
Price Book
4.299
Enterprise Value Ebitda
22.7631
Price Sales
4.8208
Shares Float
150.2 M
Dividend Share
0.4

Entegris Valuation on October 14, 2024

It is possible to determine the worth of Entegris on a given historical date. On October 14, 2024 Entegris was worth 109.47 at the beginning of the trading date compared to the closed value of 111.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Entegris stock. Still, in general, we apply an absolute valuation method to find Entegris' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Entegris where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Entegris' related companies.
 Open High Low Close Volume
  107.49    110.67    107.49    108.80    1,190,514  
10/14/2024
  109.47    111.70    108.91    111.35    1,701,898  
  110.35    111.74    101.85    102.54    4,118,928  
Backtest Entegris  |  Entegris History  |  Entegris Valuation   PreviousNext  
Open Value
109.47
101.79
Downside
111.35
Closing Value
117.15
Upside

Entegris Trading Date Momentum on October 14, 2024

On October 15 2024 Entegris was traded for  102.54  at the closing time. The top price for the day was 111.74  and the lowest listed price was  101.85 . The trading volume for the day was 4.1 M. The trading history from October 15, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 7.91% . The overall trading delta against the current closing price is 6.39% .

Entegris Fundamentals Correlations and Trends

By evaluating Entegris' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Entegris' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Entegris financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Entegris Stock history

Entegris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entegris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entegris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entegris stock prices may prove useful in developing a viable investing in Entegris
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150.9 M126.6 M
Net Income Applicable To Common Shares240.3 M252.3 M

Entegris Quarterly Net Working Capital

1.13 Billion

Entegris Stock Technical Analysis

Entegris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Entegris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entegris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Entegris Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Entegris cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Entegris December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Entegris stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Entegris shares will generate the highest return on investment. By undertsting and applying Entegris stock market strength indicators, traders can identify Entegris entry and exit signals to maximize returns

Entegris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entegris' price direction in advance. Along with the technical and fundamental analysis of Entegris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entegris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Entegris Stock analysis

When running Entegris' price analysis, check to measure Entegris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entegris is operating at the current time. Most of Entegris' value examination focuses on studying past and present price action to predict the probability of Entegris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entegris' price. Additionally, you may evaluate how the addition of Entegris to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules