Edison International Stock Price on May 7, 2024
| EIX Stock | USD 81.89 0.27 0.33% |
Below is the normalized historical share price chart for Edison International extending back to January 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edison International stands at 81.89, as last reported on the 14th of December 2024, with the highest price reaching 82.47 and the lowest price hitting 81.55 during the day.
If you're considering investing in Edison Stock, it is important to understand the factors that can impact its price. Edison International secures Sharpe Ratio (or Efficiency) of -0.0608, which denotes the company had a -0.0608% return per unit of risk over the last 3 months. Edison International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edison International's Variance of 1.03, mean deviation of 0.8556, and Standard Deviation of 1.02 to check the risk estimate we provide.
At this time, Edison International's Common Stock Total Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 6.7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 297.7 M in 2024. . Price Earnings Ratio is likely to rise to 24.02 in 2024, whereas Price To Sales Ratio is likely to drop 0.96 in 2024. Edison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1980 | 200 Day MA 78.0824 | 50 Day MA 84.226 | Beta 0.935 |
Edison |
Sharpe Ratio = -0.0608
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EIX |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Edison International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edison International by adding Edison International to a well-diversified portfolio.
Price Book 2.2616 | Enterprise Value Ebitda 11.0064 | Price Sales 1.8304 | Shares Float 386.3 M | Dividend Share 3.12 |
Edison International Main Headline on 7th of May 2024
Disposition of 710 shares by Bowman Erica S of Edison Intern... by Bowman Erica S
Filed transaction by Edison International Officer: Vice President. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Edison International Valuation on May 7, 2024
It is possible to determine the worth of Edison International on a given historical date. On May 7, 2024 Edison was worth 72.05 at the beginning of the trading date compared to the closed value of 72.43. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Edison International stock. Still, in general, we apply an absolute valuation method to find Edison International's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Edison International where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Edison International's related companies.
| Open | High | Low | Close | Volume | |
| 71.17 | 71.60 | 70.72 | 71.58 | 1,289,890 | |
05/07/2024 | 72.05 | 72.53 | 71.56 | 72.43 | 1,687,340 |
| 72.28 | 72.51 | 71.90 | 72.39 | 1,580,040 |
| Backtest Edison International | | | Edison International History | | | Edison International Valuation | Previous | Next |
Edison International Trading Date Momentum on May 7, 2024
| On May 08 2024 Edison International was traded for 72.39 at the closing time. Highest Edison International's price during the trading hours was 72.51 and the lowest price during the day was 71.90 . The net volume was 1.6 M. The overall trading history on the 8th of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.06% . The overall trading delta to current price is 3.08% . |
Edison International Fundamentals Correlations and Trends
By evaluating Edison International's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Edison International's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Edison financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Edison International Stock history
Edison International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edison International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edison International stock prices may prove useful in developing a viable investing in Edison International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 385 M | 297.7 M | |
| Net Income Applicable To Common Shares | 550.8 M | 759.3 M |
Edison International Stock Technical Analysis
Edison International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Edison International Period Price Range
Low | December 14, 2024
| High |
0.00 | 0.00 |
Edison International cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Edison International December 14, 2024 Market Strength
Market strength indicators help investors to evaluate how Edison International stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Edison International shares will generate the highest return on investment. By undertsting and applying Edison International stock market strength indicators, traders can identify Edison International entry and exit signals to maximize returns
Edison International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edison International's price direction in advance. Along with the technical and fundamental analysis of Edison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Edison Stock Analysis
When running Edison International's price analysis, check to measure Edison International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edison International is operating at the current time. Most of Edison International's value examination focuses on studying past and present price action to predict the probability of Edison International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edison International's price. Additionally, you may evaluate how the addition of Edison International to your portfolios can decrease your overall portfolio volatility.