Consolidated Edison Stock Price on July 17, 2025

ED Stock  USD 104.96  0.40  0.38%   
If you're considering investing in Consolidated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consolidated Edison stands at 104.96, as last reported on the 5th of August, with the highest price reaching 105.69 and the lowest price hitting 104.19 during the day. Consolidated Edison secures Sharpe Ratio (or Efficiency) of -0.0517, which signifies that the company had a -0.0517 % return per unit of risk over the last 3 months. Consolidated Edison exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consolidated Edison's Risk Adjusted Performance of (0.05), standard deviation of 1.23, and Mean Deviation of 0.9261 to double-check the risk estimate we provide.
At present, Consolidated Edison's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . As of August 5, 2025, Price To Sales Ratio is expected to decline to 1.06. In addition to that, Price Earnings Ratio is expected to decline to 11.39. Consolidated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
1.5822
Enterprise Value Ebitda
11.2205
Price Sales
2.4065
Shares Float
359.9 M
Dividend Share
3.34

Consolidated Edison Main Headline on 17th of July 2025

Consolidated Edison announces 0.85 quarterly dividend with a 3.38 percent yield. Key dates Aug 13 ex-dividend, Sept 15 payable.

Consolidated Edison Valuation on July 17, 2025

It is possible to determine the worth of Consolidated Edison on a given historical date. On July 17, 2025 Consolidated was worth 100.14 at the beginning of the trading date compared to the closed value of 100.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Consolidated Edison stock. Still, in general, we apply an absolute valuation method to find Consolidated Edison's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Consolidated Edison where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Consolidated Edison's related companies.
 Open High Low Close Volume
  99.78    100.65    99.58    100.46    1,865,373  
07/17/2025
  100.14    100.97    99.94    100.60    2,131,708  
  101.00    101.77    100.49    101.08    1,813,453  
Backtest Consolidated Edison  |  Consolidated Edison History  |  Consolidated Edison Valuation   PreviousNext  
Open Value
100.14
100.6
Closing Value
103.82
Upside

Consolidated Edison Trading Date Momentum on July 17, 2025

On July 18 2025 Consolidated Edison was traded for  101.08  at the closing time. The highest price during the trading period was 101.77  and the lowest recorded bid was listed for  100.49 . The volume for the day was 1.8 M. This history from July 18, 2025 contributed to the next trading day price growth. The overall trading delta to the next closing price was 0.48% . The overall trading delta to the current price is 1.27% .

Consolidated Edison Fundamentals Correlations and Trends

By evaluating Consolidated Edison's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Consolidated Edison's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Consolidated financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Consolidated Edison Stock history

Consolidated Edison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consolidated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consolidated Edison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consolidated Edison stock prices may prove useful in developing a viable investing in Consolidated Edison
Last ReportedProjected for Next Year
Common Stock Shares Outstanding347.3 M292.8 M
Net Income Applicable To Common Shares1.8 B1.2 B

Consolidated Edison Stock Technical Analysis

Consolidated Edison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Consolidated Edison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consolidated Edison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Consolidated Edison Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Consolidated Edison cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Consolidated Edison August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Consolidated Edison stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Consolidated Edison shares will generate the highest return on investment. By undertsting and applying Consolidated Edison stock market strength indicators, traders can identify Consolidated Edison entry and exit signals to maximize returns

Consolidated Edison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consolidated Edison's price direction in advance. Along with the technical and fundamental analysis of Consolidated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consolidated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Consolidated Stock analysis

When running Consolidated Edison's price analysis, check to measure Consolidated Edison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consolidated Edison is operating at the current time. Most of Consolidated Edison's value examination focuses on studying past and present price action to predict the probability of Consolidated Edison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consolidated Edison's price. Additionally, you may evaluate how the addition of Consolidated Edison to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stocks Directory
Find actively traded stocks across global markets