Dare Bioscience Stock Price on February 18, 2025
| DARE Stock | USD 2.90 0.01 0.35% |
Below is the normalized historical share price chart for Dare Bioscience extending back to April 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dare Bioscience stands at 2.90, as last reported on the 9th of April, with the highest price reaching 2.90 and the lowest price hitting 2.89 during the day.
If you're considering investing in Dare Stock, it is important to understand the factors that can impact its price. Dare Bioscience secures Sharpe Ratio (or Efficiency) of -0.0519, which denotes the company had a -0.0519 % return per unit of risk over the last 3 months. Dare Bioscience exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dare Bioscience's Standard Deviation of 2.12, mean deviation of 1.48, and Variance of 4.52 to check the risk estimate we provide.
At present, Dare Bioscience's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 178.2 B, whereas Common Stock is forecasted to decline to 826.50. . At present, Dare Bioscience's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 0.01, whereas Price Earnings Ratio is forecasted to decline to (6.87). Dare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2014 | 200 Day MA 3.3911 | 50 Day MA 3.0343 | Beta 1.381 |
Dare |
Sharpe Ratio = -0.0519
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DARE |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dare Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dare Bioscience by adding Dare Bioscience to a well-diversified portfolio.
Price Book 10.7489 | Enterprise Value Ebitda (2.06) | Price Sales 2.6 K | Shares Float 8.7 M | Wall Street Target Price 13.3333 |
Related Headline
AptarGroup Headline on 18th of February 2025
Disposition of 2485 shares by Daniel Ackerman of AptarGroup ... by Daniel Ackerman
Filed transaction by AptarGroup Officer Chief Accounting Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Dare Bioscience Valuation on February 18, 2025
It is possible to determine the worth of Dare Bioscience on a given historical date. On February 18, 2025 Dare was worth 3.03 at the beginning of the trading date compared to the closed value of 3.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Dare Bioscience stock. Still, in general, we apply an absolute valuation method to find Dare Bioscience's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Dare Bioscience where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Dare Bioscience's related companies.
| Open | High | Low | Close | Volume | |
| 3.12 | 3.13 | 3.03 | 3.04 | 19,442 | |
02/18/2025 | 3.03 | 3.24 | 3.03 | 3.04 | 25,302 |
| 3.09 | 3.29 | 3.05 | 3.16 | 26,429 |
| Backtest Dare Bioscience | | | Dare Bioscience History | | | Dare Bioscience Valuation | Previous | Next |
Dare Bioscience Trading Date Momentum on February 18, 2025
| On February 19 2025 Dare Bioscience was traded for 3.16 at the closing time. The top price for the day was 3.29 and the lowest listed price was 3.05 . The trading volume for the day was 26.4 K. The trading history from February 19, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 3.95% . The overall trading delta against the current closing price is 4.28% . |
Dare Bioscience Fundamentals Correlations and Trends
By evaluating Dare Bioscience's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Dare Bioscience's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Dare financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Dare Bioscience Stock history
Dare Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dare Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dare Bioscience stock prices may prove useful in developing a viable investing in Dare Bioscience
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.5 M | 8.9 M | |
| Net Loss | -27.9 M | -29.2 M |
Dare Bioscience Stock Technical Analysis
Dare Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Dare Bioscience Period Price Range
Low | April 9, 2025
| High |
0.00 | 0.00 |
Dare Bioscience cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Dare Bioscience April 9, 2025 Market Strength
Market strength indicators help investors to evaluate how Dare Bioscience stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Dare Bioscience shares will generate the highest return on investment. By undertsting and applying Dare Bioscience stock market strength indicators, traders can identify Dare Bioscience entry and exit signals to maximize returns
Dare Bioscience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dare Bioscience's price direction in advance. Along with the technical and fundamental analysis of Dare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.2215 | |||
| Treynor Ratio | 0.9811 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dare Stock analysis
When running Dare Bioscience's price analysis, check to measure Dare Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dare Bioscience is operating at the current time. Most of Dare Bioscience's value examination focuses on studying past and present price action to predict the probability of Dare Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dare Bioscience's price. Additionally, you may evaluate how the addition of Dare Bioscience to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |