Camping World Holdings Stock Price on May 20, 2025
| CWH Stock | USD 14.99 0.15 1.01% |
If you're considering investing in Camping Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camping World stands at 14.99, as last reported on the 5th of August, with the highest price reaching 15.21 and the lowest price hitting 14.61 during the day. Camping World appears to be somewhat reliable, given 3 months investment horizon. Camping World Holdings secures Sharpe Ratio (or Efficiency) of 0.0561, which signifies that the company had a 0.0561 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camping World Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Camping World's Downside Deviation of 4.78, mean deviation of 2.99, and Risk Adjusted Performance of 0.0531 to double-check if our risk estimates are consistent with your expectations. Camping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Asbury Automotive Headline on 20th of May 2025
Disposition of 8353 shares by Impactive Capital Lp of Asbury... by Impactive Capital Lp
Filed transaction by Asbury Automotive Group 10 Percent Owner. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Camping World Valuation on May 20, 2025
It is possible to determine the worth of Camping World on a given historical date. On May 20, 2025 Camping was worth 16.54 at the beginning of the trading date compared to the closed value of 16.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Camping World stock. Still, in general, we apply an absolute valuation method to find Camping World's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Camping World where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Camping World's related companies.
| Open | High | Low | Close | Volume | |
| 16.28 | 16.63 | 16.05 | 16.55 | 2,144,000 | |
05/20/2025 | 16.54 | 16.80 | 16.30 | 16.79 | 2,760,800 |
| 16.37 | 16.60 | 15.65 | 15.66 | 3,189,900 |
| Backtest Camping World | | | Camping World History | | | Camping World Valuation | Previous | Next |
Camping World Trading Date Momentum on May 20, 2025
| On May 21 2025 Camping World Holdings was traded for 15.66 at the closing time. Highest Camping World's price during the trading hours was 16.60 and the lowest price during the day was 15.65 . The net volume was 3.2 M. The overall trading history on the 21st of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 6.73% . The overall trading delta to current price is 0.12% . |
Camping World Holdings Fundamentals Correlations and Trends
By evaluating Camping World's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Camping World's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Camping financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Camping World Stock history
Camping World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camping World Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camping World stock prices may prove useful in developing a viable investing in Camping World
Camping World Holdings, Inc., through its subsidiaries, retails recreational vehicles , and related products and services. The company was founded in 1966 and is headquartered in Lincolnshire, Illinois. Camping World operates under Auto Truck Dealerships classification in the United States and is traded on New York Stock Exchange. It employs 12584 people.
Camping World Stock Technical Analysis
Camping World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Camping World Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Camping World Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Camping World August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Camping World stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Camping World shares will generate the highest return on investment. By undertsting and applying Camping World stock market strength indicators, traders can identify Camping World Holdings entry and exit signals to maximize returns
Camping World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camping World's price direction in advance. Along with the technical and fundamental analysis of Camping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0531 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.0236 | |||
| Treynor Ratio | 0.0767 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Camping Stock analysis
When running Camping World's price analysis, check to measure Camping World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camping World is operating at the current time. Most of Camping World's value examination focuses on studying past and present price action to predict the probability of Camping World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camping World's price. Additionally, you may evaluate how the addition of Camping World to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |