Computer Modelling Group Stock Price on June 4, 2025
| CMG Stock | CAD 7.67 0.24 3.03% |
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Computer Modelling stands at 7.67, as last reported on the 2nd of August, with the highest price reaching 7.98 and the lowest price hitting 7.62 during the day. As of now, Computer Stock is slightly risky. Computer Modelling secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Computer Modelling Group, which you can use to evaluate the volatility of the firm. Please confirm Computer Modelling's Risk Adjusted Performance of 0.0081, mean deviation of 1.75, and Downside Deviation of 3.88 to double-check if the risk estimate we provide is consistent with the expected return of 0.0258%.
At this time, Computer Modelling's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of August 2025, Liabilities And Stockholders Equity is likely to grow to about 215 M, while Common Stock Shares Outstanding is likely to drop about 80.8 M. . As of the 2nd of August 2025, Price To Sales Ratio is likely to drop to 4.74. In addition to that, Price Earnings Ratio is likely to drop to 15.38. Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Computer |
Price Book 7.3694 | Enterprise Value Ebitda 14.5167 | Price Sales 4.8907 | Shares Float 58 M | Dividend Share 0.2 |
Computer Modelling Valuation on June 4, 2025
It is possible to determine the worth of Computer Modelling on a given historical date. On June 4, 2025 Computer was worth 6.95 at the beginning of the trading date compared to the closed value of 6.99. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Computer Modelling stock. Still, in general, we apply an absolute valuation method to find Computer Modelling's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Computer Modelling where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Computer Modelling's related companies.
| Open | High | Low | Close | Volume | |
| 6.62 | 6.93 | 6.54 | 6.91 | 179,300 | |
06/04/2025 | 6.95 | 7.16 | 6.90 | 6.99 | 265,300 |
| 7.04 | 7.18 | 6.94 | 6.96 | 119,861 |
| Backtest Computer Modelling | | | Computer Modelling History | | | Computer Modelling Valuation | Previous | Next |
Computer Modelling Trading Date Momentum on June 4, 2025
| On June 05 2025 Computer Modelling Group was traded for 6.96 at the closing time. The maximum traded price for the trading interval was 7.18 and the lowest daily price was 6.94 . The daily volume was recorded at 119.9 K. The volume of trading on 5th of June 2025 played a part in the next trading day price drop. The overall trading delta to the next closing price was 0.43% . The overall trading delta to the closing price today is 0.86% . |
Computer Modelling Fundamentals Correlations and Trends
By evaluating Computer Modelling's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Computer Modelling's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Computer financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Computer Modelling Stock history
Computer Modelling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Modelling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Modelling stock prices may prove useful in developing a viable investing in Computer Modelling
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 82.5 M | 80.8 M | |
| Net Income Applicable To Common Shares | 22.4 M | 18.9 M |
Computer Modelling Quarterly Net Working Capital |
|
Computer Modelling Stock Technical Analysis
Computer Modelling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Computer Modelling Period Price Range
Low | August 2, 2025
| High |
0.00 | 0.00 |
Computer Modelling Group cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Computer Modelling August 2, 2025 Market Strength
Market strength indicators help investors to evaluate how Computer Modelling stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Computer Modelling shares will generate the highest return on investment. By undertsting and applying Computer Modelling stock market strength indicators, traders can identify Computer Modelling Group entry and exit signals to maximize returns
Computer Modelling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Computer Modelling's price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0081 | |||
| Jensen Alpha | 0.0065 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0536 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Computer Stock
Computer Modelling financial ratios help investors to determine whether Computer Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Computer with respect to the benefits of owning Computer Modelling security.