Computer Modelling Group Stock Price on May 9, 2025
| CMDXF Stock | USD 5.54 0.13 2.29% |
If you're considering investing in Computer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Computer Modelling stands at 5.54, as last reported on the 2nd of August, with the highest price reaching 5.56 and the lowest price hitting 5.54 during the day. At this point, Computer Modelling is moderately volatile. Computer Modelling secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Computer Modelling Group, which you can use to evaluate the volatility of the firm. Please confirm Computer Modelling's Downside Deviation of 4.49, mean deviation of 1.76, and Risk Adjusted Performance of 0.015 to double-check if the risk estimate we provide is consistent with the expected return of 0.0285%.
Computer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Computer |
Computer Modelling Valuation on May 9, 2025
It is possible to determine the worth of Computer Modelling on a given historical date. On May 9, 2025 Computer was worth 5.71 at the beginning of the trading date compared to the closed value of 5.67. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Computer Modelling pink sheet. Still, in general, we apply an absolute valuation method to find Computer Modelling's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Computer Modelling where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Computer Modelling's related companies.
| Open | High | Low | Close | Volume | |
| 5.78 | 5.80 | 5.68 | 5.76 | 25,944 | |
05/09/2025 | 5.71 | 5.73 | 5.66 | 5.67 | 7,726 |
| 5.69 | 5.84 | 5.69 | 5.82 | 12,326 |
| Backtest Computer Modelling | | | Computer Modelling History | | | Computer Modelling Valuation | Previous | Next |
Computer Modelling Trading Date Momentum on May 9, 2025
| On May 12 2025 Computer Modelling Group was traded for 5.82 at the closing time. The highest daily price throughout the period was 5.84 and the lowest price was 5.69 . The daily volume was 12.3 K. The net trading volume on 05/12/2025 added to the next day price rise. The overall trading delta to closing price of the next trading day was 2.65% . The overall trading delta to current closing price is 3.53% . |
Computer Modelling Fundamentals Correlations and Trends
By evaluating Computer Modelling's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Computer Modelling's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Computer financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Computer Modelling Pink Sheet history
Computer Modelling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Modelling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Modelling stock prices may prove useful in developing a viable investing in Computer Modelling
Computer Modelling Group Ltd., a computer software technology company, develops and licenses reservoir simulation software in Canada and internationally. The company was founded in 1978 and is headquartered in Calgary, Canada. Computer Modelling is traded on OTC Exchange in the United States.
Computer Modelling Pink Sheet Technical Analysis
Computer Modelling technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Price Boundaries
Computer Modelling Period Price Range
Low | August 2, 2025
| High |
0.00 | 0.00 |
Computer Modelling Group cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Computer Modelling August 2, 2025 Market Strength
Market strength indicators help investors to evaluate how Computer Modelling pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Computer Modelling shares will generate the highest return on investment. By undertsting and applying Computer Modelling pink sheet market strength indicators, traders can identify Computer Modelling Group entry and exit signals to maximize returns
Computer Modelling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Computer Modelling's price direction in advance. Along with the technical and fundamental analysis of Computer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.015 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0498 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Computer Pink Sheet analysis
When running Computer Modelling's price analysis, check to measure Computer Modelling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computer Modelling is operating at the current time. Most of Computer Modelling's value examination focuses on studying past and present price action to predict the probability of Computer Modelling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computer Modelling's price. Additionally, you may evaluate how the addition of Computer Modelling to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |