Carlyle Group Stock Price on January 17, 2025
| CG Stock | USD 36.23 0.40 1.09% |
Below is the normalized historical share price chart for Carlyle Group extending back to May 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carlyle stands at 36.23, as last reported on the 12th of April 2025, with the highest price reaching 36.74 and the lowest price hitting 34.74 during the day.
If you're considering investing in Carlyle Stock, it is important to understand the factors that can impact its price. Carlyle Group secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Carlyle Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carlyle's Risk Adjusted Performance of (0.18), mean deviation of 2.78, and Standard Deviation of 3.86 to double-check the risk estimate we provide.
At this time, Carlyle's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Carlyle's current Preferred Stock Total Equity is estimated to increase to about 467.9 M, while Common Stock Shares Outstanding is projected to decrease to roughly 340.4 M. . At this time, Carlyle's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The Carlyle's current Price To Operating Cash Flows Ratio is estimated to increase to 17.46, while Price Earnings To Growth Ratio is projected to decrease to (0.07). Carlyle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 2012 | 200 Day MA 46.8719 | 50 Day MA 45.961 | Beta 1.708 |
Carlyle |
Sharpe Ratio = -0.1118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CG |
Estimated Market Risk
| 3.92 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carlyle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carlyle by adding Carlyle to a well-diversified portfolio.
Price Book 2.334 | Enterprise Value Ebitda 8.596 | Price Sales 2.7609 | Shares Float 259.5 M | Dividend Share 1.4 |
Related Headline
Ares Management Headline on 17th of January 2025
Filed transaction by Ares Management LP Officer: Chief Mktg. & Strategy Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Carlyle Valuation on January 17, 2025
It is possible to determine the worth of Carlyle on a given historical date. On January 17, 2025 Carlyle was worth 54.63 at the beginning of the trading date compared to the closed value of 54.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Carlyle stock. Still, in general, we apply an absolute valuation method to find Carlyle's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Carlyle where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Carlyle's related companies.
| Open | High | Low | Close | Volume | |
| 53.64 | 54.41 | 53.52 | 53.90 | 2,423,123 | |
01/17/2025 | 54.63 | 55.28 | 54.24 | 54.87 | 1,709,765 |
| 55.52 | 56.37 | 55.35 | 56.03 | 2,892,624 |
| Backtest Carlyle | | | Carlyle History | | | Carlyle Valuation | Previous | Next |
Carlyle Trading Date Momentum on January 17, 2025
| On January 21 2025 Carlyle Group was traded for 56.03 at the closing time. The highest price during the trading period was 56.37 and the lowest recorded bid was listed for 55.35 . The volume for the day was 2.9 M. This history from January 21, 2025 contributed to the next trading day price rise. The overall trading delta to the next closing price was 2.11% . The overall trading delta to the current price is 0.71% . |
Carlyle Group Fundamentals Correlations and Trends
By evaluating Carlyle's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Carlyle's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Carlyle financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Carlyle Stock history
Carlyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlyle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlyle Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlyle stock prices may prove useful in developing a viable investing in Carlyle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 368 M | 340.4 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Carlyle Stock Technical Analysis
Carlyle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Carlyle Period Price Range
Low | April 12, 2025
| High |
0.00 | 0.00 |
Carlyle Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Carlyle April 12, 2025 Market Strength
Market strength indicators help investors to evaluate how Carlyle stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Carlyle shares will generate the highest return on investment. By undertsting and applying Carlyle stock market strength indicators, traders can identify Carlyle Group entry and exit signals to maximize returns
Carlyle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carlyle's price direction in advance. Along with the technical and fundamental analysis of Carlyle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlyle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Carlyle Stock analysis
When running Carlyle's price analysis, check to measure Carlyle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlyle is operating at the current time. Most of Carlyle's value examination focuses on studying past and present price action to predict the probability of Carlyle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlyle's price. Additionally, you may evaluate how the addition of Carlyle to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| CEOs Directory Screen CEOs from public companies around the world |