Celsius Holdings Stock Price on November 4, 2024

CELH Stock  USD 27.36  0.61  2.28%   
Below is the normalized historical share price chart for Celsius Holdings extending back to January 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celsius Holdings stands at 27.36, as last reported on the 24th of December, with the highest price reaching 27.45 and the lowest price hitting 26.56 during the day.
IPO Date
2nd of February 2007
200 Day MA
52.3631
50 Day MA
29.7448
Beta
1.845
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Celsius Stock, it is important to understand the factors that can impact its price. Celsius Holdings secures Sharpe Ratio (or Efficiency) of -0.0294, which signifies that the company had a -0.0294% return per unit of risk over the last 3 months. Celsius Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celsius Holdings' Risk Adjusted Performance of (0.03), standard deviation of 4.0, and Mean Deviation of 2.98 to double-check the risk estimate we provide.
  
As of now, Celsius Holdings' Other Stockholder Equity is increasing as compared to previous years. The Celsius Holdings' current Preferred Stock Total Equity is estimated to increase to about 995.6 M, while Common Stock Total Equity is projected to decrease to under 53.4 K. . As of now, Celsius Holdings' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Celsius Holdings' current Price Cash Flow Ratio is estimated to increase to 93.55, while Price Book Value Ratio is projected to decrease to 10.98. Celsius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCELH

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Celsius Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celsius Holdings by adding Celsius Holdings to a well-diversified portfolio.
Price Book
14.8411
Enterprise Value Ebitda
25.9812
Price Sales
4.6908
Shares Float
178.4 M
Wall Street Target Price
40.155

Celsius Holdings Valuation on November 4, 2024

It is possible to determine the worth of Celsius Holdings on a given historical date. On November 4, 2024 Celsius was worth 31.25 at the beginning of the trading date compared to the closed value of 31.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Celsius Holdings stock. Still, in general, we apply an absolute valuation method to find Celsius Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Celsius Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Celsius Holdings' related companies.
 Open High Low Close Volume
  30.37    31.57    30.16    31.48    5,691,213  
11/04/2024
  31.25    31.84    30.85    31.07    5,726,191  
  31.46    32.09    31.13    31.73    7,873,040  
Backtest Celsius Holdings  |  Celsius Holdings History  |  Celsius Holdings Valuation   PreviousNext  
Open Value
31.25
31.07
Closing Value
43.34
Upside

Celsius Holdings Trading Date Momentum on November 4, 2024

On November 05 2024 Celsius Holdings was traded for  31.73  at the closing time. The top price for the day was 32.09  and the lowest listed price was  31.13 . The trading volume for the day was 7.9 M. The trading history from November 5, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 2.12% . The overall trading delta against the current closing price is 12.81% .

Celsius Holdings Fundamentals Correlations and Trends

By evaluating Celsius Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Celsius Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Celsius financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Celsius Holdings Stock history

Celsius Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celsius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celsius Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celsius Holdings stock prices may prove useful in developing a viable investing in Celsius Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding237 M248.8 M
Net Loss-178.9 M-170 M

Celsius Holdings Quarterly Net Working Capital

1.07 Billion

Celsius Holdings Stock Technical Analysis

Celsius Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celsius Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celsius Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Celsius Holdings Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Celsius Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Celsius Holdings December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Celsius Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Celsius Holdings shares will generate the highest return on investment. By undertsting and applying Celsius Holdings stock market strength indicators, traders can identify Celsius Holdings entry and exit signals to maximize returns

Celsius Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celsius Holdings' price direction in advance. Along with the technical and fundamental analysis of Celsius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celsius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Celsius Stock analysis

When running Celsius Holdings' price analysis, check to measure Celsius Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celsius Holdings is operating at the current time. Most of Celsius Holdings' value examination focuses on studying past and present price action to predict the probability of Celsius Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celsius Holdings' price. Additionally, you may evaluate how the addition of Celsius Holdings to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance