Celsius Holdings Stock Price on July 21, 2025
| CELH Stock | USD 45.04 0.14 0.31% |
If you're considering investing in Celsius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celsius Holdings stands at 45.04, as last reported on the 5th of August, with the highest price reaching 45.04 and the lowest price hitting 45.04 during the day. Celsius Holdings appears to be very steady, given 3 months investment horizon. Celsius Holdings secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Celsius Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Celsius Holdings' Mean Deviation of 1.72, risk adjusted performance of 0.1368, and Downside Deviation of 2.15 to double-check if our risk estimates are consistent with your expectations. As of now, Celsius Holdings' Preferred Stock Total Equity is increasing as compared to previous years. The Celsius Holdings' current Capital Stock is estimated to increase to about 865.8 M, while Common Stock Total Equity is projected to decrease to under 53.4 K. . As of now, Celsius Holdings' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Celsius Holdings' current Price Cash Flow Ratio is estimated to increase to 24.58, while Price Book Value Ratio is projected to decrease to 4.78. Celsius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 26.0324 | Enterprise Value Ebitda 85.5863 | Price Sales 8.6784 | Shares Float 189.8 M | Wall Street Target Price 50.125 |
Related Headline
Vita Coco Headline on 21st of July 2025
Vita Coco Debuts Mascot Love Where Icons Catch Feelings -- A by gurufocus.com
A Star-Studded Cast of Cultural Icons Heads to the Hamptons for the Ultimate Summer Fling NEW YORK, July 21, 2025 -- This summer, Vita Coc
Celsius Holdings Valuation on July 21, 2025
It is possible to determine the worth of Celsius Holdings on a given historical date. On July 21, 2025 Celsius was worth 44.43 at the beginning of the trading date compared to the closed value of 43.61. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Celsius Holdings stock. Still, in general, we apply an absolute valuation method to find Celsius Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Celsius Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Celsius Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 44.41 | 45.26 | 43.82 | 44.43 | 5,373,888 | |
07/21/2025 | 44.43 | 44.62 | 43.27 | 43.61 | 5,304,700 |
| 43.56 | 44.44 | 43.23 | 44.34 | 4,178,204 |
| Backtest Celsius Holdings | | | Celsius Holdings History | | | Celsius Holdings Valuation | Previous | Next |
Celsius Holdings Trading Date Momentum on July 21, 2025
| On July 22 2025 Celsius Holdings was traded for 44.34 at the closing time. The top price for the day was 44.44 and the lowest listed price was 43.23 . The trading volume for the day was 4.2 M. The trading history from July 22, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 1.67% . The overall trading delta against the current closing price is 7.11% . |
Celsius Holdings Fundamentals Correlations and Trends
By evaluating Celsius Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Celsius Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Celsius financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Celsius Holdings Stock history
Celsius Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celsius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celsius Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celsius Holdings stock prices may prove useful in developing a viable investing in Celsius Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 237.4 M | 129.6 M | |
| Net Loss | -178.9 M | -170 M |
Celsius Holdings Quarterly Net Working Capital |
|
Celsius Holdings Stock Technical Analysis
Celsius Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Celsius Holdings Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Celsius Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Celsius Holdings August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Celsius Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Celsius Holdings shares will generate the highest return on investment. By undertsting and applying Celsius Holdings stock market strength indicators, traders can identify Celsius Holdings entry and exit signals to maximize returns
Celsius Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celsius Holdings' price direction in advance. Along with the technical and fundamental analysis of Celsius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celsius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1368 | |||
| Jensen Alpha | 0.2935 | |||
| Total Risk Alpha | 0.0678 | |||
| Sortino Ratio | 0.1231 | |||
| Treynor Ratio | 0.5121 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Celsius Stock analysis
When running Celsius Holdings' price analysis, check to measure Celsius Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celsius Holdings is operating at the current time. Most of Celsius Holdings' value examination focuses on studying past and present price action to predict the probability of Celsius Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celsius Holdings' price. Additionally, you may evaluate how the addition of Celsius Holdings to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |