Booking Holdings Stock Price on March 31, 2025

BKNG Stock  USD 4,541  71.60  1.55%   
If you're considering investing in Booking Stock, it is important to understand the factors that can impact its price. As of today, the current price of Booking Holdings stands at 4,541, as last reported on the 16th of April 2025, with the highest price reaching 4,628 and the lowest price hitting 4,492 during the day. Booking Holdings secures Sharpe Ratio (or Efficiency) of -0.0315, which signifies that the company had a -0.0315 % return per unit of risk over the last 3 months. Booking Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Booking Holdings' Risk Adjusted Performance of (0.05), standard deviation of 2.45, and Mean Deviation of 1.7 to double-check the risk estimate we provide.
Booking Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Booking Holdings Main Headline on 31st of March 2025

Booking Holdings dividend paid on 31st of March 2025

Booking Holdings Valuation on March 31, 2025

It is possible to determine the worth of Booking Holdings on a given historical date. On March 31, 2025 Booking was worth 4522.81 at the beginning of the trading date compared to the closed value of 4606.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Booking Holdings stock. Still, in general, we apply an absolute valuation method to find Booking Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Booking Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Booking Holdings' related companies.
 Open High Low Close Volume
  4,753    4,753    4,630    4,634    185,439  
03/31/2025
  4,523    4,626    4,441    4,607    359,362  
  4,572    4,694    4,530    4,686    222,040  
Backtest Booking Holdings  |  Booking Holdings History  |  Booking Holdings Valuation   PreviousNext  
Open Value
4522.81
4606.91
Closing Value
4,530
Upside

Booking Holdings Trading Date Momentum on March 31, 2025

On April 01 2025 Booking Holdings was traded for  4,686  at the closing time. The top price for the day was 4,694  and the lowest listed price was  4,530 . The trading volume for the day was 222 K. The trading history from April 1, 2025 was a factor to the next trading day price rise. The overall trading delta against the next closing price was 1.71% . The overall trading delta against the current closing price is 1.76% .

Booking Holdings Fundamentals Correlations and Trends

By evaluating Booking Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Booking Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Booking financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Booking Holdings Stock history

Booking Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Booking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Booking Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Booking Holdings stock prices may prove useful in developing a viable investing in Booking Holdings
Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company was founded in 1997 and is headquartered in Norwalk, Connecticut. Booking Holdings operates under Travel Services classification in the United States and is traded on NASDAQ Exchange. It employs 19450 people.

Booking Holdings Stock Technical Analysis

Booking Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Booking Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Booking Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Booking Holdings Period Price Range

Low
April 16, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Booking Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Booking Holdings April 16, 2025 Market Strength

Market strength indicators help investors to evaluate how Booking Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Booking Holdings shares will generate the highest return on investment. By undertsting and applying Booking Holdings stock market strength indicators, traders can identify Booking Holdings entry and exit signals to maximize returns

Booking Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Booking Holdings' price direction in advance. Along with the technical and fundamental analysis of Booking Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Booking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Booking Stock analysis

When running Booking Holdings' price analysis, check to measure Booking Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Booking Holdings is operating at the current time. Most of Booking Holdings' value examination focuses on studying past and present price action to predict the probability of Booking Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Booking Holdings' price. Additionally, you may evaluate how the addition of Booking Holdings to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments