Brookfield Infrastructure Partners Stock Price on July 10, 2025
| BIP-UN Stock | CAD 42.91 0.16 0.37% |
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Infrastructure stands at 42.91, as last reported on the 4th of August, with the highest price reaching 43.12 and the lowest price hitting 42.05 during the day. At this point, Brookfield Infrastructure is very steady. Brookfield Infrastructure secures Sharpe Ratio (or Efficiency) of 0.0269, which signifies that the company had a 0.0269 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Brookfield Infrastructure Partners, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Infrastructure's Risk Adjusted Performance of 0.0226, mean deviation of 0.7003, and Downside Deviation of 0.9457 to double-check if the risk estimate we provide is consistent with the expected return of 0.0246%.
Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brookfield |
Brookfield Infrastructure Valuation on July 10, 2025
It is possible to determine the worth of Brookfield Infrastructure on a given historical date. On July 10, 2025 Brookfield was worth 44.94 at the beginning of the trading date compared to the closed value of 44.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Brookfield Infrastructure stock. Still, in general, we apply an absolute valuation method to find Brookfield Infrastructure's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Brookfield Infrastructure where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Brookfield Infrastructure's related companies.
| Open | High | Low | Close | Volume | |
| 45.47 | 45.60 | 45.00 | 45.07 | 288,282 | |
07/10/2025 | 44.94 | 45.49 | 44.80 | 44.89 | 417,589 |
| 44.83 | 44.85 | 43.86 | 44.29 | 298,864 |
| Backtest Brookfield Infrastructure | | | Brookfield Infrastructure History | | | Brookfield Infrastructure Valuation | Previous | Next |
Brookfield Infrastructure Trading Date Momentum on July 10, 2025
| On July 11 2025 Brookfield Infrastructure Partners was traded for 44.29 at the closing time. The highest price during the trading period was 44.85 and the lowest recorded bid was listed for 43.86 . The volume for the day was 298.9 K. This history from July 11, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.34% . The overall trading delta to the current price is 1.54% . |
Brookfield Infrastructure Fundamentals Correlations and Trends
By evaluating Brookfield Infrastructure's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Brookfield Infrastructure's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Brookfield financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Brookfield Infrastructure Stock history
Brookfield Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Infrastructure stock prices may prove useful in developing a viable investing in Brookfield Infrastructure
Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy, and data infrastructure businesses. Brookfield Infrastructure Partners L.P. is a subsidiary of Brookfield Asset Management Inc. BROOKFIELD INFRA is traded on Toronto Stock Exchange in Canada.
Brookfield Infrastructure Stock Technical Analysis
Brookfield Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Brookfield Infrastructure Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
Brookfield Infrastructure Partners cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Brookfield Infrastructure August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Brookfield Infrastructure stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Brookfield Infrastructure shares will generate the highest return on investment. By undertsting and applying Brookfield Infrastructure stock market strength indicators, traders can identify Brookfield Infrastructure Partners entry and exit signals to maximize returns
Brookfield Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0226 | |||
| Jensen Alpha | 0.0526 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brookfield Stock analysis
When running Brookfield Infrastructure's price analysis, check to measure Brookfield Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Infrastructure is operating at the current time. Most of Brookfield Infrastructure's value examination focuses on studying past and present price action to predict the probability of Brookfield Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Infrastructure's price. Additionally, you may evaluate how the addition of Brookfield Infrastructure to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |