The Boeing Stock Price on August 13, 2024

BA Stock  USD 180.72  0.34  0.19%   
Below is the normalized historical share price chart for The Boeing extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boeing stands at 180.72, as last reported on the 30th of December, with the highest price reaching 181.43 and the lowest price hitting 179.40 during the day.
IPO Date
2nd of January 1962
200 Day MA
169.7321
50 Day MA
157.2734
Beta
1.572
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Boeing Stock, it is important to understand the factors that can impact its price. Boeing appears to be very steady, given 3 months investment horizon. Boeing secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Boeing, which you can use to evaluate the volatility of the firm. Please makes use of Boeing's Semi Deviation of 1.71, mean deviation of 1.57, and Risk Adjusted Performance of 0.1209 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 143.9 B, whereas Total Stockholder Equity is projected to grow to (16.4 B). . At present, Boeing's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.34, whereas Price Earnings Ratio is projected to grow to (67.47). Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1392

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Boeing is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boeing by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
111.5619
Price Sales
1.8448
Shares Float
590.6 M
Wall Street Target Price
182.8383
Earnings Share
(12.94)

Boeing Valuation on August 13, 2024

It is possible to determine the worth of Boeing on a given historical date. On August 13, 2024 Boeing was worth 164.5 at the beginning of the trading date compared to the closed value of 168.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Boeing stock. Still, in general, we apply an absolute valuation method to find Boeing's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Boeing where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Boeing's related companies.
 Open High Low Close Volume
  167.73    168.05    163.52    164.13    4,710,049  
08/13/2024
  164.50    168.88    162.62    168.76    6,468,695  
  167.89    169.75    167.33    168.50    3,852,650  
Backtest Boeing  |  Boeing History  |  Boeing Valuation   PreviousNext  
Open Value
164.5
158.77
Downside
168.76
Closing Value
170.23
Upside

Boeing Trading Date Momentum on August 13, 2024

On August 14 2024 The Boeing was traded for  168.50  at the closing time. The highest price during the trading period was 169.75  and the lowest recorded bid was listed for  167.33 . The volume for the day was 3.9 M. This history from August 14, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.15% . The trading price change to the current price is 3.03% .

Boeing Fundamentals Correlations and Trends

By evaluating Boeing's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Boeing's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Boeing financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Boeing Stock history

Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing stock prices may prove useful in developing a viable investing in Boeing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding606.1 M586.3 M
Net Loss-4.4 B-4.2 B

Boeing Quarterly Net Working Capital

12.14 Billion

Boeing Stock Technical Analysis

Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boeing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boeing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Boeing Period Price Range

Low
December 30, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

The Boeing cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Boeing December 30, 2024 Market Strength

Market strength indicators help investors to evaluate how Boeing stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Boeing shares will generate the highest return on investment. By undertsting and applying Boeing stock market strength indicators, traders can identify The Boeing entry and exit signals to maximize returns

Boeing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boeing's price direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boeing Stock analysis

When running Boeing's price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing