Audiocodes Stock Price on May 8, 2025
| AUDC Stock | USD 9.68 0.34 3.39% |
If you're considering investing in AudioCodes Stock, it is important to understand the factors that can impact its price. As of today, the current price of AudioCodes stands at 9.68, as last reported on the 3rd of August, with the highest price reaching 9.80 and the lowest price hitting 9.35 during the day. At this point, AudioCodes is somewhat reliable. AudioCodes secures Sharpe Ratio (or Efficiency) of 0.0357, which signifies that the company had a 0.0357 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for AudioCodes, which you can use to evaluate the volatility of the firm. Please confirm AudioCodes' mean deviation of 2.14, and Risk Adjusted Performance of 0.0289 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, AudioCodes' Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, AudioCodes' Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. AudioCodes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AudioCodes | Build AI portfolio with AudioCodes Stock |
Price Book 1.5185 | Enterprise Value Ebitda 14.6926 | Price Sales 1.2292 | Shares Float 19.3 M | Dividend Share 0.38 |
AudioCodes Main Headline on 8th of May 2025
AudioCodes First Quarter 2025 Earnings EPS US0.14 by simplywall.st
AudioCodes First Quarter 2025 Results Key Financial Results Revenue US60.4m . Net...
AudioCodes Valuation on May 8, 2025
It is possible to determine the worth of AudioCodes on a given historical date. On May 8, 2025 AudioCodes was worth 8.65 at the beginning of the trading date compared to the closed value of 8.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AudioCodes stock. Still, in general, we apply an absolute valuation method to find AudioCodes' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of AudioCodes where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AudioCodes' related companies.
| Open | High | Low | Close | Volume | |
| 8.61 | 8.61 | 8.31 | 8.42 | 114,271 | |
05/08/2025 | 8.65 | 8.69 | 8.34 | 8.44 | 114,754 |
| 8.47 | 8.70 | 8.42 | 8.61 | 41,470 |
| Backtest AudioCodes | | | AudioCodes History | | | AudioCodes Valuation | Previous | Next |
AudioCodes Trading Date Momentum on May 8, 2025
| On May 09 2025 AudioCodes was traded for 8.61 at the closing time. The top price for the day was 8.70 and the lowest listed price was 8.42 . The trading volume for the day was 41.5 K. The trading history from May 9, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 2.01% . The overall trading delta against the current closing price is 3.08% . |
AudioCodes Fundamentals Correlations and Trends
By evaluating AudioCodes' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AudioCodes' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AudioCodes financial account trend analysis is a perfect complement when working with valuation or volatility modules.About AudioCodes Stock history
AudioCodes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AudioCodes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AudioCodes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AudioCodes stock prices may prove useful in developing a viable investing in AudioCodes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.6 M | 29.5 M | |
| Net Income Applicable To Common Shares | 32.7 M | 34.4 M |
AudioCodes Quarterly Net Working Capital |
|
AudioCodes Stock Technical Analysis
AudioCodes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
AudioCodes Period Price Range
Low | August 3, 2025
| High |
0.00 | 0.00 |
AudioCodes cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
AudioCodes August 3, 2025 Market Strength
Market strength indicators help investors to evaluate how AudioCodes stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AudioCodes shares will generate the highest return on investment. By undertsting and applying AudioCodes stock market strength indicators, traders can identify AudioCodes entry and exit signals to maximize returns
AudioCodes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AudioCodes' price direction in advance. Along with the technical and fundamental analysis of AudioCodes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AudioCodes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0289 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.052 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AudioCodes Stock analysis
When running AudioCodes' price analysis, check to measure AudioCodes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AudioCodes is operating at the current time. Most of AudioCodes' value examination focuses on studying past and present price action to predict the probability of AudioCodes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AudioCodes' price. Additionally, you may evaluate how the addition of AudioCodes to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |