Abercrombie Fitch Stock Price on May 22, 2024

ANF Stock  USD 151.99  10.42  7.36%   
Below is the normalized historical share price chart for Abercrombie Fitch extending back to September 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abercrombie Fitch stands at 151.99, as last reported on the 25th of November, with the highest price reaching 154.49 and the lowest price hitting 147.92 during the day.
IPO Date
25th of September 1996
200 Day MA
143.6378
50 Day MA
142.734
Beta
1.512
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Abercrombie Stock, it is important to understand the factors that can impact its price. Abercrombie Fitch secures Sharpe Ratio (or Efficiency) of -0.0192, which signifies that the company had a -0.0192% return per unit of standard deviation over the last 3 months. Abercrombie Fitch exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abercrombie Fitch's risk adjusted performance of (0), and Mean Deviation of 2.71 to double-check the risk estimate we provide.
  
At this time, Abercrombie Fitch's Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. . At this time, Abercrombie Fitch's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. Abercrombie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANF

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abercrombie Fitch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abercrombie Fitch by adding Abercrombie Fitch to a well-diversified portfolio.
Price Book
6.4345
Enterprise Value Ebitda
9.2838
Price Sales
1.6645
Shares Float
50.1 M
Wall Street Target Price
186

Related Headline

Childrens Place Headline on 22nd of May 2024

Filed transaction by Childrens Place Officer: Svp, Gen Counsel & Secretary. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Abercrombie Fitch Valuation on May 22, 2024

It is possible to determine the worth of Abercrombie Fitch on a given historical date. On May 22, 2024 Abercrombie was worth 145.14 at the beginning of the trading date compared to the closed value of 141.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Abercrombie Fitch stock. Still, in general, we apply an absolute valuation method to find Abercrombie Fitch's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Abercrombie Fitch where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Abercrombie Fitch's related companies.
 Open High Low Close Volume
  144.80    146.93    144.12    144.44    1,118,274  
05/22/2024
  145.14    145.81    141.40    141.88    1,291,881  
  143.39    148.24    142.41    145.88    1,409,293  
Backtest Abercrombie Fitch  |  Abercrombie Fitch History  |  Abercrombie Fitch Valuation   PreviousNext  
Open Value
145.14
133.89
Downside
141.88
Closing Value
156.39
Upside

Abercrombie Fitch Trading Date Momentum on May 22, 2024

On May 23 2024 Abercrombie Fitch was traded for  145.88  at the closing time. Highest Abercrombie Fitch's price during the trading hours was 148.24  and the lowest price during the day was  142.41 . The net volume was 1.4 M. The overall trading history on the 23rd of May contributed to the next trading period price rise. The overall trading delta to the next next day price was 2.82% . The overall trading delta to current price is 23.28% .

Abercrombie Fitch Fundamentals Correlations and Trends

By evaluating Abercrombie Fitch's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Abercrombie Fitch's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Abercrombie financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Abercrombie Fitch Stock history

Abercrombie Fitch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abercrombie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abercrombie Fitch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abercrombie Fitch stock prices may prove useful in developing a viable investing in Abercrombie Fitch
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.7 M67 M
Net Income Applicable To Common Shares2.5 M2.4 M

Abercrombie Fitch Quarterly Net Working Capital

465 Million

Abercrombie Fitch Stock Technical Analysis

Abercrombie Fitch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abercrombie Fitch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abercrombie Fitch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Abercrombie Fitch Period Price Range

Low
November 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Abercrombie Fitch cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Abercrombie Fitch November 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Abercrombie Fitch stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Abercrombie Fitch shares will generate the highest return on investment. By undertsting and applying Abercrombie Fitch stock market strength indicators, traders can identify Abercrombie Fitch entry and exit signals to maximize returns

Abercrombie Fitch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abercrombie Fitch's price direction in advance. Along with the technical and fundamental analysis of Abercrombie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abercrombie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Abercrombie Stock analysis

When running Abercrombie Fitch's price analysis, check to measure Abercrombie Fitch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abercrombie Fitch is operating at the current time. Most of Abercrombie Fitch's value examination focuses on studying past and present price action to predict the probability of Abercrombie Fitch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abercrombie Fitch's price. Additionally, you may evaluate how the addition of Abercrombie Fitch to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios