Affiliated Managers Group Stock Price on July 24, 2025
| AMG Stock | USD 214.52 7.46 3.60% |
If you're considering investing in Affiliated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Affiliated Managers stands at 214.52, as last reported on the 5th of August, with the highest price reaching 217.12 and the lowest price hitting 209.51 during the day. Affiliated Managers appears to be very steady, given 3 months investment horizon. Affiliated Managers secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Affiliated Managers Group, which you can use to evaluate the volatility of the firm. Please makes use of Affiliated Managers' risk adjusted performance of 0.1945, and Mean Deviation of 1.13 to double-check if our risk estimates are consistent with your expectations.
Affiliated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Affiliated | Build AI portfolio with Affiliated Stock |
Related Headline
SEI Investments Headline on 24th of July 2025
SEI Investments Co Q2 2025 Earnings Call Highlights Record N... by finance.yahoo.com
SEI Investments Co reports strong Q2 performance with record net sales, strategic investments, and leadership enhancements despite margin pressures.
Affiliated Managers Valuation on July 24, 2025
It is possible to determine the worth of Affiliated Managers on a given historical date. On July 24, 2025 Affiliated was worth 210.11 at the beginning of the trading date compared to the closed value of 211.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Affiliated Managers stock. Still, in general, we apply an absolute valuation method to find Affiliated Managers' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Affiliated Managers where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Affiliated Managers' related companies.
| Open | High | Low | Close | Volume | |
| 210.51 | 210.86 | 208.60 | 210.22 | 105,700 | |
07/24/2025 | 210.11 | 212.38 | 209.81 | 211.17 | 115,506 |
| 212.09 | 216.20 | 210.39 | 215.77 | 258,552 |
| Backtest Affiliated Managers | | | Affiliated Managers History | | | Affiliated Managers Valuation | Previous | Next |
Affiliated Managers Trading Date Momentum on July 24, 2025
| On July 25 2025 Affiliated Managers Group was traded for 215.77 at the closing time. Highest Affiliated Managers's price during the trading hours was 216.20 and the lowest price during the day was 210.39 . The net volume was 258.6 K. The overall trading history on the 25th of July contributed to the next trading period price rise. The overall trading delta to the next next day price was 2.18% . The overall trading delta to current price is 0.02% . |
Affiliated Managers Fundamentals Correlations and Trends
By evaluating Affiliated Managers' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Affiliated Managers' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Affiliated financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Affiliated Managers Stock history
Affiliated Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affiliated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affiliated Managers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affiliated Managers stock prices may prove useful in developing a viable investing in Affiliated Managers
Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts Stamford, Connecticut London, United Kingdom Dubai, United Arab Emirates Sydney, Australia Hong Kong Tokyo, Japan, Zurich, Switzerland and Delaware. Affiliated Managers operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 4050 people.
Affiliated Managers Stock Technical Analysis
Affiliated Managers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Affiliated Managers Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Affiliated Managers Group cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Affiliated Managers August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Affiliated Managers stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Affiliated Managers shares will generate the highest return on investment. By undertsting and applying Affiliated Managers stock market strength indicators, traders can identify Affiliated Managers Group entry and exit signals to maximize returns
Affiliated Managers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Affiliated Managers' price direction in advance. Along with the technical and fundamental analysis of Affiliated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affiliated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1945 | |||
| Jensen Alpha | 0.3494 | |||
| Total Risk Alpha | 0.117 | |||
| Sortino Ratio | 0.1787 | |||
| Treynor Ratio | (1.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Affiliated Stock analysis
When running Affiliated Managers' price analysis, check to measure Affiliated Managers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Affiliated Managers is operating at the current time. Most of Affiliated Managers' value examination focuses on studying past and present price action to predict the probability of Affiliated Managers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Affiliated Managers' price. Additionally, you may evaluate how the addition of Affiliated Managers to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |