Advanced Micro Devices Stock Price on May 7, 2024
| AMD Stock | USD 171.70 4.61 2.61% |
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Micro stands at 171.70, as last reported on the 2nd of August, with the highest price reaching 174.40 and the lowest price hitting 166.82 during the day. Advanced Micro appears to be very steady, given 3 months investment horizon. Advanced Micro Devices secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34 % return per unit of risk over the last 3 months. By analyzing Advanced Micro's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please makes use of Advanced Micro's Risk Adjusted Performance of 0.2872, mean deviation of 2.04, and Downside Deviation of 1.9 to double-check if our risk estimates are consistent with your expectations. At present, Advanced Micro's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 72.7 B, whereas Capital Stock is forecasted to decline to about 15.1 M. . At present, Advanced Micro's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.62, whereas Price Earnings To Growth Ratio is projected to grow to (1.09). Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 4.8098 | Enterprise Value Ebitda 46.1849 | Price Sales 10.0322 | Shares Float 1.6 B | Wall Street Target Price 154.6289 |
Related Headline
Lattice Semiconductor Headline on 7th of May 2024
Disposition of 1848 shares by Stephen Douglass of Lattice Se... by Stephen Douglass
Filed transaction by Lattice Semiconductor Officer Svp, Cto. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Advanced Micro Valuation on May 7, 2024
It is possible to determine the worth of Advanced Micro on a given historical date. On May 7, 2024 Advanced was worth 156.32 at the beginning of the trading date compared to the closed value of 154.43. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Advanced Micro stock. Still, in general, we apply an absolute valuation method to find Advanced Micro's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Advanced Micro where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Advanced Micro's related companies.
| Open | High | Low | Close | Volume | |
| 153.10 | 156.65 | 151.26 | 155.78 | 44,624,551 | |
05/07/2024 | 156.32 | 157.70 | 153.66 | 154.43 | 37,374,910 |
| 153.40 | 155.33 | 152.52 | 153.62 | 28,727,961 |
| Backtest Advanced Micro | | | Advanced Micro History | | | Advanced Micro Valuation | Previous | Next |
Advanced Micro Trading Date Momentum on May 7, 2024
| On May 08 2024 Advanced Micro Devices was traded for 153.62 at the closing time. Highest Advanced Micro's price during the trading hours was 155.33 and the lowest price during the day was 152.52 . The net volume was 28.7 M. The overall trading history on the 8th of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.52% . The overall trading delta to current price is 9.07% . |
Advanced Micro Devices Fundamentals Correlations and Trends
By evaluating Advanced Micro's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Advanced Micro's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Advanced financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Advanced Micro Stock history
Advanced Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Micro Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Micro stock prices may prove useful in developing a viable investing in Advanced Micro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 1.7 B | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Advanced Micro Quarterly Net Working Capital |
|
Advanced Micro Stock Technical Analysis
Advanced Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Advanced Micro Period Price Range
Low | August 2, 2025
| High |
0.00 | 0.00 |
Advanced Micro Devices cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Advanced Micro August 2, 2025 Market Strength
Market strength indicators help investors to evaluate how Advanced Micro stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Advanced Micro shares will generate the highest return on investment. By undertsting and applying Advanced Micro stock market strength indicators, traders can identify Advanced Micro Devices entry and exit signals to maximize returns
Advanced Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Micro's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2872 | |||
| Jensen Alpha | 0.8065 | |||
| Total Risk Alpha | 0.5679 | |||
| Sortino Ratio | 0.4232 | |||
| Treynor Ratio | 0.9436 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Advanced Stock analysis
When running Advanced Micro's price analysis, check to measure Advanced Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Micro is operating at the current time. Most of Advanced Micro's value examination focuses on studying past and present price action to predict the probability of Advanced Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Micro's price. Additionally, you may evaluate how the addition of Advanced Micro to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |