Alcon Ag Stock Price on May 21, 2025
| ALC Stock | USD 87.82 0.05 0.06% |
If you're considering investing in Alcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alcon AG stands at 87.82, as last reported on the 4th of August, with the highest price reaching 87.96 and the lowest price hitting 86.12 during the day. Alcon AG secures Sharpe Ratio (or Efficiency) of -0.0848, which signifies that the company had a -0.0848 % return per unit of standard deviation over the last 3 months. Alcon AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alcon AG's mean deviation of 1.07, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide. The current year's Other Stockholder Equity is expected to grow to about 23.7 B, whereas Total Stockholder Equity is forecasted to decline to about 18.4 B. . At present, Alcon AG's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 21.53, whereas Price To Sales Ratio is forecasted to decline to 3.40. Alcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.9753 | Enterprise Value Ebitda 30.979 | Price Sales 4.3969 | Shares Float 494.6 M | Dividend Share 0.309 |
Related Headline
BioLife Solutions Headline on 21st of May 2025
Pardon Our Interruption As you were browsing something about your browser made us think you were a bot. There are a few reasons this might happen Youve disabled JavaScript in your web browser. Youre a power user moving through this website with su
Alcon AG Valuation on May 21, 2025
It is possible to determine the worth of Alcon AG on a given historical date. On May 21, 2025 Alcon was worth 89.32 at the beginning of the trading date compared to the closed value of 87.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Alcon AG stock. Still, in general, we apply an absolute valuation method to find Alcon AG's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Alcon AG where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Alcon AG's related companies.
| Open | High | Low | Close | Volume | |
| 88.88 | 89.40 | 87.47 | 88.07 | 1,672,538 | |
05/21/2025 | 89.32 | 89.32 | 87.46 | 87.54 | 2,375,936 |
| 86.96 | 87.08 | 85.72 | 86.14 | 2,327,702 |
| Backtest Alcon AG | | | Alcon AG History | | | Alcon AG Valuation | Previous | Next |
Alcon AG Trading Date Momentum on May 21, 2025
| On May 22 2025 Alcon AG was traded for 86.14 at the closing time. Highest Alcon AG's price during the trading hours was 87.08 and the lowest price during the day was 85.72 . The net volume was 2.3 M. The overall trading history on the 22nd of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.60% . The overall trading delta to current price is 2.22% . |
Alcon AG Fundamentals Correlations and Trends
By evaluating Alcon AG's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Alcon AG's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Alcon financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Alcon AG Stock history
Alcon AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alcon AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alcon AG stock prices may prove useful in developing a viable investing in Alcon AG
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 497.5 M | 494.7 M | |
| Net Income Applicable To Common Shares | 385.2 M | 404.5 M |
Alcon AG Quarterly Net Working Capital |
|
Alcon AG Stock Technical Analysis
Alcon AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Alcon AG Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
Alcon AG cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Alcon AG August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Alcon AG stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Alcon AG shares will generate the highest return on investment. By undertsting and applying Alcon AG stock market strength indicators, traders can identify Alcon AG entry and exit signals to maximize returns
Alcon AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alcon AG's price direction in advance. Along with the technical and fundamental analysis of Alcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alcon Stock analysis
When running Alcon AG's price analysis, check to measure Alcon AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alcon AG is operating at the current time. Most of Alcon AG's value examination focuses on studying past and present price action to predict the probability of Alcon AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alcon AG's price. Additionally, you may evaluate how the addition of Alcon AG to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |