Adecoagro Sa Stock Price on January 28, 2025
| AGRO Stock | USD 9.12 0.26 2.93% |
If you're considering investing in Adecoagro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adecoagro stands at 9.12, as last reported on the 6th of August, with the highest price reaching 9.16 and the lowest price hitting 8.88 during the day. As of now, Adecoagro Stock is not too volatile. Adecoagro SA secures Sharpe Ratio (or Efficiency) of 0.0603, which signifies that the company had a 0.0603 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Adecoagro SA, which you can use to evaluate the volatility of the firm. Please confirm Adecoagro's risk adjusted performance of 0.0071, and Mean Deviation of 1.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.0953%.
At this time, Adecoagro's Common Stock Total Equity is very stable compared to the past year. As of the 6th of August 2025, Common Stock Shares Outstanding is likely to grow to about 519.8 M, while Total Stockholder Equity is likely to drop about 971.8 M. . At this time, Adecoagro's Price Earnings Ratio is very stable compared to the past year. As of the 6th of August 2025, Price To Free Cash Flows Ratio is likely to grow to 129.92, while Price To Sales Ratio is likely to drop 3.03. Adecoagro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adecoagro | Build AI portfolio with Adecoagro Stock |
Price Book 0.6204 | Enterprise Value Ebitda 5.2937 | Price Sales 0.5598 | Shares Float 4.2 M | Wall Street Target Price 11.38 |
Adecoagro Valuation on January 28, 2025
It is possible to determine the worth of Adecoagro on a given historical date. On January 28, 2025 Adecoagro was worth 9.33 at the beginning of the trading date compared to the closed value of 9.24. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Adecoagro stock. Still, in general, we apply an absolute valuation method to find Adecoagro's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Adecoagro where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Adecoagro's related companies.
| Open | High | Low | Close | Volume | |
| 9.25 | 9.32 | 9.15 | 9.31 | 425,800 | |
01/28/2025 | 9.33 | 9.33 | 9.10 | 9.24 | 345,700 |
| 9.18 | 9.40 | 9.18 | 9.35 | 276,400 |
| Backtest Adecoagro | | | Adecoagro History | | | Adecoagro Valuation | Previous | Next |
Adecoagro Trading Date Momentum on January 28, 2025
| On January 29 2025 Adecoagro SA was traded for 9.35 at the closing time. The top price for the day was 9.40 and the lowest listed price was 9.18 . The trading volume for the day was 276.4 K. The trading history from January 29, 2025 was a factor to the next trading day price boost. The overall trading delta against the next closing price was 1.19% . The overall trading delta against the current closing price is 3.25% . |
Adecoagro SA Fundamentals Correlations and Trends
By evaluating Adecoagro's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Adecoagro's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Adecoagro financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Adecoagro Stock history
Adecoagro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adecoagro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adecoagro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adecoagro stock prices may prove useful in developing a viable investing in Adecoagro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 515.3 M | 519.8 M | |
| Net Income Applicable To Common Shares | 124.4 M | 130.6 M |
Adecoagro Quarterly Net Working Capital |
|
Adecoagro Stock Technical Analysis
Adecoagro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Adecoagro Period Price Range
Low | August 6, 2025
| High |
0.00 | 0.00 |
Adecoagro SA cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Adecoagro August 6, 2025 Market Strength
Market strength indicators help investors to evaluate how Adecoagro stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Adecoagro shares will generate the highest return on investment. By undertsting and applying Adecoagro stock market strength indicators, traders can identify Adecoagro SA entry and exit signals to maximize returns
Adecoagro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adecoagro's price direction in advance. Along with the technical and fundamental analysis of Adecoagro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adecoagro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0071 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Adecoagro SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Adecoagro. If investors know Adecoagro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Adecoagro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.60) | Earnings Share 0.63 | Revenue Per Share | Quarterly Revenue Growth 0.243 | Return On Assets |
The market value of Adecoagro SA is measured differently than its book value, which is the value of Adecoagro that is recorded on the company's balance sheet. Investors also form their own opinion of Adecoagro's value that differs from its market value or its book value, called intrinsic value, which is Adecoagro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Adecoagro's market value can be influenced by many factors that don't directly affect Adecoagro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Adecoagro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Adecoagro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Adecoagro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.