Agree Realty Stock Price on August 14, 2023

ADC Stock  USD 75.05  1.32  1.79%   
If you're considering investing in Agree Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agree Realty stands at 75.05, as last reported on the 5th of August, with the highest price reaching 75.21 and the lowest price hitting 73.89 during the day. Agree Realty secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Agree Realty exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agree Realty's Standard Deviation of 1.12, mean deviation of 0.8993, and Risk Adjusted Performance of 0.0021 to double-check the risk estimate we provide.
Agree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Agree Realty Main Headline on 14th of August 2023

Agree Realty dividend paid on 14th of August 2023

Agree Realty Valuation on August 14, 2023

It is possible to determine the worth of Agree Realty on a given historical date. On August 14, 2023 Agree was worth 58.13 at the beginning of the trading date compared to the closed value of 57.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Agree Realty stock. Still, in general, we apply an absolute valuation method to find Agree Realty's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Agree Realty where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Agree Realty's related companies.
 Open High Low Close Volume
  57.92    58.42    57.75    58.08    654,900  
08/14/2023
  58.13    58.22    56.77    57.26    622,400  
  56.97    57.01    56.15    56.21    818,200  
Backtest Agree Realty  |  Agree Realty History  |  Agree Realty Valuation   PreviousNext  
Open Value
58.13
57.26
Closing Value
61.50
Upside

Agree Realty Trading Date Momentum on August 14, 2023

On August 15 2023 Agree Realty was traded for  56.21  at the closing time. Highest Agree Realty's price during the trading hours was 57.01  and the lowest price during the day was  56.15 . The net volume was 818.2 K. The overall trading history on the 15th of August 2023 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.83% . The overall trading delta to current price is 0.49% .

Agree Realty Fundamentals Correlations and Trends

By evaluating Agree Realty's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Agree Realty's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Agree financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Agree Realty Stock history

Agree Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agree Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agree Realty stock prices may prove useful in developing a viable investing in Agree Realty
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. The Companys common stock is listed on the New York Stock Exchange under the symbol ADC. Agree Realty operates under REITRetail classification in the United States and is traded on New York Stock Exchange. It employs 57 people.

Agree Realty Stock Technical Analysis

Agree Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agree Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agree Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Agree Realty Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Agree Realty cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Agree Realty August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Agree Realty stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Agree Realty shares will generate the highest return on investment. By undertsting and applying Agree Realty stock market strength indicators, traders can identify Agree Realty entry and exit signals to maximize returns

Agree Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agree Realty's price direction in advance. Along with the technical and fundamental analysis of Agree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agree Stock analysis

When running Agree Realty's price analysis, check to measure Agree Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agree Realty is operating at the current time. Most of Agree Realty's value examination focuses on studying past and present price action to predict the probability of Agree Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agree Realty's price. Additionally, you may evaluate how the addition of Agree Realty to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities