Adobe Systems Incorporated Stock Price on May 29, 2025

ADBE Stock  USD 338.85  8.95  2.57%   
If you're considering investing in Adobe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adobe Systems stands at 338.85, as last reported on the 5th of August, with the highest price reaching 351.21 and the lowest price hitting 338.04 during the day. Adobe Systems secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Adobe Systems Incorporated exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adobe Systems' Mean Deviation of 1.12, risk adjusted performance of (0.09), and Standard Deviation of 1.6 to double-check the risk estimate we provide.
Adobe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Adobe Systems Valuation on May 29, 2025

It is possible to determine the worth of Adobe Systems on a given historical date. On May 29, 2025 Adobe was worth 414.0 at the beginning of the trading date compared to the closed value of 413.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Adobe Systems stock. Still, in general, we apply an absolute valuation method to find Adobe Systems' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Adobe Systems where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Adobe Systems' related companies.
 Open High Low Close Volume
  413.81    416.37    411.42    412.23    2,240,636  
05/29/2025
  414.00    415.42    410.47    413.36    1,781,393  
  414.14    417.86    411.53    415.09    4,230,426  
Backtest Adobe Systems  |  Adobe Systems History  |  Adobe Systems Valuation   PreviousNext  
Open Value
414.0
409.19
Downside
413.36
Closing Value
418.81
Upside

Adobe Systems Trading Date Momentum on May 29, 2025

On May 30 2025 Adobe Systems Incorporated was traded for  415.09  at the closing time. The top price for the day was 417.86  and the lowest listed price was  411.53 . The trading volume for the day was 4.2 M. The trading history from May 30, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.42% . The overall trading delta against the current closing price is 0.95% .

Adobe Systems Fundamentals Correlations and Trends

By evaluating Adobe Systems' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Adobe Systems' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Adobe financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Adobe Systems Stock history

Adobe Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adobe Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adobe Systems stock prices may prove useful in developing a viable investing in Adobe Systems
Adobe Inc. operates as a diversified software company worldwide. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California. Adobe Systems operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 25988 people.

Adobe Systems Stock Technical Analysis

Adobe Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adobe Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adobe Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Adobe Systems Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Adobe Systems Incorporated cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Adobe Systems August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Adobe Systems stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Adobe Systems shares will generate the highest return on investment. By undertsting and applying Adobe Systems stock market strength indicators, traders can identify Adobe Systems Incorporated entry and exit signals to maximize returns

Adobe Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adobe Systems' price direction in advance. Along with the technical and fundamental analysis of Adobe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adobe Stock analysis

When running Adobe Systems' price analysis, check to measure Adobe Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adobe Systems is operating at the current time. Most of Adobe Systems' value examination focuses on studying past and present price action to predict the probability of Adobe Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adobe Systems' price. Additionally, you may evaluate how the addition of Adobe Systems to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments