Ameris Bancorp Stock Price on March 31, 2025
| ABCB Stock | USD 67.21 0.61 0.92% |
If you're considering investing in Ameris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ameris Bancorp stands at 67.21, as last reported on the 5th of August, with the highest price reaching 67.29 and the lowest price hitting 65.47 during the day. Ameris Bancorp appears to be very steady, given 3 months investment horizon. Ameris Bancorp secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ameris Bancorp, which you can use to evaluate the volatility of the firm. Please makes use of Ameris Bancorp's risk adjusted performance of 0.1142, and Mean Deviation of 1.15 to double-check if our risk estimates are consistent with your expectations. Ameris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ameris Bancorp Main Headline on 31st of March 2025
Ameris Bancorp dividend paid on 31st of March 2025 |
Ameris Bancorp Valuation on March 31, 2025
It is possible to determine the worth of Ameris Bancorp on a given historical date. On March 31, 2025 Ameris was worth 56.06 at the beginning of the trading date compared to the closed value of 57.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ameris Bancorp stock. Still, in general, we apply an absolute valuation method to find Ameris Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ameris Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ameris Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 57.58 | 57.99 | 56.37 | 56.71 | 270,200 | |
03/31/2025 | 56.06 | 57.64 | 55.89 | 57.39 | 556,600 |
| 56.64 | 57.25 | 56.12 | 56.82 | 363,200 |
| Backtest Ameris Bancorp | | | Ameris Bancorp History | | | Ameris Bancorp Valuation | Previous | Next |
Ameris Bancorp Trading Date Momentum on March 31, 2025
| On April 01 2025 Ameris Bancorp was traded for 56.82 at the closing time. The top price for the day was 57.25 and the lowest listed price was 56.12 . The trading volume for the day was 363.2 K. The trading history from April 1, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.99% . The overall trading delta against the current closing price is 7.28% . |
Ameris Bancorp Fundamentals Correlations and Trends
By evaluating Ameris Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ameris Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ameris financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ameris Bancorp Stock history
Ameris Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameris Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameris Bancorp stock prices may prove useful in developing a viable investing in Ameris Bancorp
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides range of banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, North Carolina, and South Carolina. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia. Ameris Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2865 people.
Ameris Bancorp Stock Technical Analysis
Ameris Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ameris Bancorp Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Ameris Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ameris Bancorp August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Ameris Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ameris Bancorp shares will generate the highest return on investment. By undertsting and applying Ameris Bancorp stock market strength indicators, traders can identify Ameris Bancorp entry and exit signals to maximize returns
Ameris Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameris Bancorp's price direction in advance. Along with the technical and fundamental analysis of Ameris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1142 | |||
| Jensen Alpha | 0.0704 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0656 | |||
| Treynor Ratio | 0.1721 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ameris Stock analysis
When running Ameris Bancorp's price analysis, check to measure Ameris Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameris Bancorp is operating at the current time. Most of Ameris Bancorp's value examination focuses on studying past and present price action to predict the probability of Ameris Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameris Bancorp's price. Additionally, you may evaluate how the addition of Ameris Bancorp to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |