Workhorse Group Stock Price History
WKHS Stock | USD 0.15 0.02 11.76% |
Below is the normalized historical share price chart for Workhorse Group extending back to June 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Workhorse stands at 0.15, as last reported on the 1st of May, with the highest price reaching 0.17 and the lowest price hitting 0.15 during the day.
If you're considering investing in Workhorse Stock, it is important to understand the factors that can impact its price. Workhorse Group shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Workhorse Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Workhorse's Market Risk Adjusted Performance of (0.35), standard deviation of 6.51, and Mean Deviation of 4.74 to validate the risk estimate we provide.
At this time, Workhorse's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 876.1 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 84.1 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.06 in 2024, whereas Price To Sales Ratio is likely to drop 5.41 in 2024. Workhorse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of August 2014 | 200 Day MA 0.4633 | 50 Day MA 0.2409 | Beta 2.431 |
Workhorse |
Sharpe Ratio = -0.1086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WKHS |
Estimated Market Risk
6.68 actual daily | 59 59% of assets are less volatile |
Expected Return
-0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Workhorse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Workhorse by adding Workhorse to a well-diversified portfolio.
Price Book 0.7287 | Enterprise Value Ebitda (0.57) | Price Sales 4.6825 | Shares Float 308.6 M | Wall Street Target Price 0.57 |
Workhorse Stock Price History Chart
There are several ways to analyze Workhorse Stock price data. The simplest method is using a basic Workhorse candlestick price chart, which shows Workhorse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2024 | 0.36 |
Lowest Price | April 18, 2024 | 0.15 |
Workhorse May 1, 2024 Stock Price Synopsis
Various analyses of Workhorse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Workhorse Stock. It can be used to describe the percentage change in the price of Workhorse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Workhorse Stock.Workhorse Price Rate Of Daily Change | 0.88 | |
Workhorse Price Action Indicator | (0.02) | |
Workhorse Price Daily Balance Of Power | (1.00) | |
Workhorse Accumulation Distribution | 2,432,490 |
Workhorse May 1, 2024 Stock Price Analysis
Workhorse Stock Price History Data
The price series of Workhorse for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.21 with a coefficient of variation of 22.43. The daily prices for the period are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.25. The company experienced 1:10 stock split on 11th of December 2015.Open | High | Low | Close | Volume | ||
04/30/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 20,676,164 | |
04/29/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 26,474,395 | |
04/26/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 15,257,729 | |
04/25/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 15,602,153 | |
04/24/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 15,078,487 | |
04/23/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 11,789,990 | |
04/22/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 15,929,080 | |
04/19/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 11,864,085 | |
04/18/2024 | 0.18 | 0.18 | 0.15 | 0.15 | 14,092,929 | |
04/17/2024 | 0.19 | 0.19 | 0.16 | 0.17 | 21,274,065 | |
04/16/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 11,011,336 | |
04/15/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 21,465,304 | |
04/12/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 17,604,300 | |
04/11/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 22,380,780 | |
04/10/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 18,021,514 | |
04/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 8,824,800 | |
04/08/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 16,791,986 | |
04/05/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 15,347,211 | |
04/04/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 21,829,900 | |
04/03/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 11,171,710 | |
04/02/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 15,208,339 | |
04/01/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 14,489,956 | |
03/28/2024 | 0.24 | 0.24 | 0.22 | 0.24 | 14,442,200 | |
03/27/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 26,005,209 | |
03/26/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 21,618,571 | |
03/25/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 12,810,200 | |
03/22/2024 | 0.23 | 0.23 | 0.20 | 0.21 | 20,806,238 | |
03/21/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 13,440,028 | |
03/20/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 17,987,946 | |
03/19/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 12,777,700 | |
03/18/2024 | 0.27 | 0.27 | 0.24 | 0.25 | 14,517,350 | |
03/15/2024 | 0.25 | 0.28 | 0.25 | 0.27 | 14,970,247 | |
03/14/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 5,823,322 | |
03/13/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 6,963,800 | |
03/12/2024 | 0.28 | 0.29 | 0.25 | 0.28 | 15,951,500 | |
03/11/2024 | 0.31 | 0.34 | 0.31 | 0.32 | 10,398,800 | |
03/08/2024 | 0.30 | 0.32 | 0.30 | 0.31 | 7,324,097 | |
03/07/2024 | 0.31 | 0.32 | 0.29 | 0.31 | 4,244,500 | |
03/06/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 4,015,917 | |
03/05/2024 | 0.31 | 0.31 | 0.29 | 0.29 | 5,058,747 | |
03/04/2024 | 0.34 | 0.34 | 0.31 | 0.31 | 7,237,148 | |
03/01/2024 | 0.34 | 0.35 | 0.32 | 0.34 | 5,790,279 | |
02/29/2024 | 0.33 | 0.35 | 0.32 | 0.34 | 6,342,000 | |
02/28/2024 | 0.34 | 0.36 | 0.33 | 0.34 | 8,708,489 | |
02/27/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 7,018,653 | |
02/26/2024 | 0.30 | 0.34 | 0.30 | 0.31 | 11,784,951 | |
02/23/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 7,404,100 | |
02/22/2024 | 0.33 | 0.34 | 0.28 | 0.28 | 9,326,200 | |
02/21/2024 | 0.38 | 0.41 | 0.31 | 0.32 | 21,647,615 | |
02/20/2024 | 0.31 | 0.38 | 0.31 | 0.36 | 29,550,600 | |
02/16/2024 | 0.28 | 0.30 | 0.27 | 0.29 | 12,358,994 | |
02/15/2024 | 0.25 | 0.28 | 0.25 | 0.27 | 10,342,079 | |
02/14/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 5,694,779 | |
02/13/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 8,953,003 | |
02/12/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 6,314,866 | |
02/09/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 6,382,077 | |
02/08/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 7,423,196 | |
02/07/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 6,450,370 | |
02/06/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 5,312,323 | |
02/05/2024 | 0.26 | 0.27 | 0.24 | 0.26 | 5,488,833 | |
02/02/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 4,037,760 |
About Workhorse Stock history
Workhorse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Workhorse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Workhorse Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Workhorse stock prices may prove useful in developing a viable investing in Workhorse
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 207.3 M | 217.7 M | |
Net Loss | -105.5 M | -100.3 M |
Workhorse Stock Technical Analysis
Workhorse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Workhorse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Workhorse's price direction in advance. Along with the technical and fundamental analysis of Workhorse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Workhorse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.85) | |||
Total Risk Alpha | (1.25) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Workhorse Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Workhorse Group information on this page should be used as a complementary analysis to other Workhorse's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for Workhorse Stock analysis
When running Workhorse's price analysis, check to measure Workhorse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Workhorse is operating at the current time. Most of Workhorse's value examination focuses on studying past and present price action to predict the probability of Workhorse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Workhorse's price. Additionally, you may evaluate how the addition of Workhorse to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
Is Workhorse's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Workhorse. If investors know Workhorse will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Workhorse listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 190.435 | Earnings Share (0.60) | Revenue Per Share 0.063 | Quarterly Revenue Growth 0.278 | Return On Assets (0.40) |
The market value of Workhorse Group is measured differently than its book value, which is the value of Workhorse that is recorded on the company's balance sheet. Investors also form their own opinion of Workhorse's value that differs from its market value or its book value, called intrinsic value, which is Workhorse's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Workhorse's market value can be influenced by many factors that don't directly affect Workhorse's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Workhorse's value and its price as these two are different measures arrived at by different means. Investors typically determine if Workhorse is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Workhorse's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.