The Hanover Insurance Stock Price History
| THG Stock | USD 129.59 1.76 1.34% |
Below is the normalized historical share price chart for The Hanover Insurance extending back to October 11, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hanover Insurance stands at 129.59, as last reported on the 28th of April, with the highest price reaching 131.11 and the lowest price hitting 129.28 during the day.
If you're considering investing in Hanover Stock, it is important to understand the factors that can impact its price. Hanover Insurance holds Efficiency (Sharpe) Ratio of -0.0089, which attests that the entity had a -0.0089% return per unit of risk over the last 3 months. Hanover Insurance exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanover Insurance's Risk Adjusted Performance of 0.0098, downside deviation of 1.11, and Market Risk Adjusted Performance of 0.0095 to validate the risk estimate we provide.
At this time, Hanover Insurance's Liabilities And Stockholders Equity is most likely to decrease significantly in the upcoming years. The Hanover Insurance's current Sale Purchase Of Stock is estimated to increase to 0.00, while Common Stock Total Equity is projected to decrease to roughly 655.9 K. . At this time, Hanover Insurance's Price To Free Cash Flows Ratio is most likely to slightly grow in the upcoming years. The Hanover Insurance's current Price Cash Flow Ratio is estimated to increase to 22.87, while Price Book Value Ratio is projected to decrease to 0.94. Hanover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 1995 | 200 Day MA 120.8757 | 50 Day MA 131.0868 | Beta 0.674 |
Hanover |
Sharpe Ratio = -0.0089
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | THG |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanover Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanover Insurance by adding Hanover Insurance to a well-diversified portfolio.
Price Book 1.8715 | Price Sales 0.7699 | Shares Float 35.4 M | Dividend Share 3.28 | Wall Street Target Price 149.71 |
Hanover Insurance Stock Price History Chart
There are several ways to analyze Hanover Stock price data. The simplest method is using a basic Hanover candlestick price chart, which shows Hanover Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 136.17 |
| Lowest Price | March 18, 2024 | 126.31 |
Hanover Insurance April 28, 2024 Stock Price Synopsis
Various analyses of Hanover Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanover Stock. It can be used to describe the percentage change in the price of Hanover Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanover Stock.| Hanover Insurance Price Rate Of Daily Change | 0.99 | |
| Hanover Insurance Price Action Indicator | (1.48) | |
| Hanover Insurance Price Daily Balance Of Power | (0.96) |
Hanover Insurance April 28, 2024 Stock Price Analysis
Hanover Stock Price History Data
The price series of Hanover Insurance for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 9.86 with a coefficient of variation of 1.89. The price distribution for the period has arithmetic mean of 130.81. The median price for the last 90 days is 130.54. The company completed stock split (5:4) on November 8, 2013. Hanover Insurance had dividends distributed to its stock-holders on 2024-03-14.| Open | High | Low | Close | Volume | ||
04/28/2024 | 130.41 | 131.11 | 129.28 | 129.59 | ||
| 04/26/2024 | 130.41 | 131.11 | 129.28 | 129.59 | 186,701 | |
| 04/25/2024 | 132.03 | 132.34 | 130.72 | 131.35 | 174,015 | |
| 04/24/2024 | 132.56 | 133.98 | 131.86 | 132.62 | 196,012 | |
| 04/23/2024 | 133.69 | 134.51 | 132.39 | 133.52 | 193,017 | |
| 04/22/2024 | 132.28 | 133.62 | 130.75 | 133.29 | 123,922 | |
| 04/19/2024 | 128.38 | 131.59 | 127.83 | 131.08 | 229,111 | |
| 04/18/2024 | 127.47 | 128.26 | 126.41 | 127.21 | 151,696 | |
| 04/17/2024 | 128.53 | 129.12 | 126.48 | 126.61 | 164,511 | |
| 04/16/2024 | 128.03 | 130.01 | 127.07 | 129.11 | 163,112 | |
| 04/15/2024 | 129.29 | 129.95 | 126.90 | 127.76 | 197,240 | |
| 04/12/2024 | 128.28 | 129.31 | 127.78 | 128.43 | 107,358 | |
| 04/11/2024 | 130.32 | 131.26 | 128.08 | 128.18 | 90,247 | |
| 04/10/2024 | 129.49 | 131.47 | 129.49 | 131.36 | 154,064 | |
| 04/09/2024 | 133.30 | 133.30 | 129.37 | 130.57 | 175,720 | |
| 04/08/2024 | 129.93 | 133.55 | 129.30 | 133.15 | 204,580 | |
| 04/05/2024 | 130.70 | 131.05 | 129.72 | 130.07 | 110,999 | |
| 04/04/2024 | 133.55 | 134.23 | 130.45 | 130.47 | 146,420 | |
| 04/03/2024 | 132.51 | 133.28 | 132.32 | 132.98 | 145,049 | |
| 04/02/2024 | 133.89 | 134.40 | 132.78 | 132.78 | 116,948 | |
| 04/01/2024 | 135.88 | 135.88 | 133.34 | 133.91 | 113,544 | |
| 03/28/2024 | 135.78 | 136.84 | 135.22 | 136.17 | 241,279 | |
| 03/27/2024 | 132.14 | 135.64 | 131.87 | 135.54 | 213,498 | |
| 03/26/2024 | 128.54 | 131.82 | 128.54 | 131.74 | 169,188 | |
| 03/25/2024 | 127.41 | 129.72 | 127.41 | 128.89 | 155,679 | |
| 03/22/2024 | 127.97 | 127.97 | 127.01 | 127.19 | 160,041 | |
| 03/21/2024 | 125.91 | 127.87 | 125.61 | 127.52 | 230,942 | |
| 03/20/2024 | 125.73 | 127.14 | 125.73 | 126.31 | 177,439 | |
| 03/19/2024 | 126.60 | 127.65 | 126.53 | 126.98 | 164,386 | |
| 03/18/2024 | 128.55 | 129.56 | 126.03 | 126.31 | 235,099 | |
| 03/15/2024 | 128.14 | 130.32 | 128.14 | 129.07 | 377,635 | |
| 03/14/2024 | 130.47 | 130.52 | 127.89 | 129.26 | 135,709 | |
| 03/13/2024 | 131.09 | 131.18 | 130.10 | 130.29 | 108,268 | |
| 03/12/2024 | 129.97 | 130.75 | 129.57 | 129.66 | 106,867 | |
| 03/11/2024 | 129.66 | 131.34 | 129.66 | 129.68 | 99,010 | |
| 03/08/2024 | 130.47 | 131.24 | 129.27 | 129.27 | 105,019 | |
| 03/07/2024 | 131.50 | 132.56 | 130.30 | 130.30 | 136,599 | |
| 03/06/2024 | 130.07 | 132.07 | 129.05 | 130.86 | 141,785 | |
| 03/05/2024 | 128.28 | 129.56 | 127.90 | 128.47 | 160,454 | |
| 03/04/2024 | 128.87 | 130.71 | 127.45 | 127.45 | 183,003 | |
| 03/01/2024 | 131.47 | 131.80 | 128.03 | 128.03 | 153,711 | |
| 02/29/2024 | 133.26 | 133.27 | 129.95 | 130.62 | 262,494 | |
| 02/28/2024 | 134.26 | 134.63 | 132.40 | 132.40 | 134,572 | |
| 02/27/2024 | 133.87 | 135.23 | 133.11 | 133.39 | 165,538 | |
| 02/26/2024 | 135.03 | 136.00 | 133.74 | 133.74 | 170,664 | |
| 02/23/2024 | 135.21 | 135.67 | 134.68 | 134.68 | 137,655 | |
| 02/22/2024 | 133.08 | 134.85 | 132.85 | 133.67 | 197,600 | |
| 02/21/2024 | 134.01 | 134.41 | 132.37 | 132.37 | 183,721 | |
| 02/20/2024 | 134.91 | 137.06 | 133.45 | 133.45 | 123,125 | |
| 02/16/2024 | 136.95 | 138.00 | 135.00 | 135.00 | 131,470 | |
| 02/15/2024 | 136.01 | 137.57 | 135.69 | 135.69 | 175,595 | |
| 02/14/2024 | 133.89 | 135.87 | 133.76 | 134.85 | 173,664 | |
| 02/13/2024 | 133.93 | 134.50 | 131.54 | 132.49 | 172,977 | |
| 02/12/2024 | 132.47 | 134.37 | 131.92 | 133.28 | 134,214 | |
| 02/09/2024 | 130.28 | 132.76 | 130.28 | 131.04 | 135,554 | |
| 02/08/2024 | 129.88 | 131.41 | 128.43 | 130.17 | 213,423 | |
| 02/07/2024 | 131.46 | 131.59 | 129.24 | 129.24 | 166,382 | |
| 02/06/2024 | 130.10 | 131.58 | 129.94 | 130.36 | 158,770 | |
| 02/05/2024 | 130.41 | 131.48 | 128.58 | 129.50 | 182,413 | |
| 02/02/2024 | 131.41 | 132.32 | 130.05 | 130.05 | 115,913 | |
| 02/01/2024 | 134.80 | 136.66 | 128.86 | 130.54 | 325,480 |
About Hanover Insurance Stock history
Hanover Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanover Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanover Insurance stock prices may prove useful in developing a viable investing in Hanover Insurance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.5 M | 38.3 M | |
| Net Income Applicable To Common Shares | 133.4 M | 220.3 M |
Hanover Insurance Stock Technical Analysis
Hanover Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Hanover Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanover Insurance's price direction in advance. Along with the technical and fundamental analysis of Hanover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0098 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (0.0005) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in The Hanover Insurance. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Hanover Insurance information on this page should be used as a complementary analysis to other Hanover Insurance's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Complementary Tools for Hanover Stock analysis
When running Hanover Insurance's price analysis, check to measure Hanover Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanover Insurance is operating at the current time. Most of Hanover Insurance's value examination focuses on studying past and present price action to predict the probability of Hanover Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanover Insurance's price. Additionally, you may evaluate how the addition of Hanover Insurance to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
Is Hanover Insurance's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hanover Insurance. If investors know Hanover will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hanover Insurance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 16.105 | Dividend Share 3.28 | Earnings Share 0.93 | Revenue Per Share 167.885 | Quarterly Revenue Growth 0.034 |
The market value of Hanover Insurance is measured differently than its book value, which is the value of Hanover that is recorded on the company's balance sheet. Investors also form their own opinion of Hanover Insurance's value that differs from its market value or its book value, called intrinsic value, which is Hanover Insurance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hanover Insurance's market value can be influenced by many factors that don't directly affect Hanover Insurance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hanover Insurance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hanover Insurance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hanover Insurance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.