Teledyne Technologies Incorporated Stock Price History

TDY Stock  USD 385.34  0.26  0.07%   
If you're considering investing in Teledyne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teledyne Technologies stands at 385.34, as last reported on the 4th of May, with the highest price reaching 392.35 and the lowest price hitting 383.22 during the day. Teledyne Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0923, which indicates the firm had a -0.0923% return per unit of risk over the last 3 months. Teledyne Technologies Incorporated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teledyne Technologies' Coefficient Of Variation of (1,083), variance of 2.92, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Teledyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0923

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTDY

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teledyne Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teledyne Technologies by adding Teledyne Technologies to a well-diversified portfolio.

Teledyne Technologies Stock Price History Chart

There are several ways to analyze Teledyne Stock price data. The simplest method is using a basic Teledyne candlestick price chart, which shows Teledyne Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 9, 2024434.03
Lowest PriceApril 24, 2024362.5

Teledyne Technologies May 4, 2024 Stock Price Synopsis

Various analyses of Teledyne Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teledyne Stock. It can be used to describe the percentage change in the price of Teledyne Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teledyne Stock.
Teledyne Technologies Price Action Indicator(2.58)
Teledyne Technologies Price Daily Balance Of Power(0.03)
Teledyne Technologies Price Rate Of Daily Change 1.00 

Teledyne Technologies May 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teledyne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teledyne Technologies intraday prices and daily technical indicators to check the level of noise trading in Teledyne Stock and then apply it to test your longer-term investment strategies against Teledyne.

Teledyne Stock Price History Data

The price series of Teledyne Technologies for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 71.54 with a coefficient of variation of 4.12. The price distribution for the period has arithmetic mean of 415.73. The median price for the last 90 days is 423.45.
OpenHighLowCloseVolume
05/04/2024
 390.05  392.35  383.22  385.34 
05/03/2024 390.05  392.35  383.22  385.34  386,120 
05/02/2024 384.86  385.83  383.06  385.60  356,379 
05/01/2024 380.89  386.41  378.53  383.03  333,869 
04/30/2024 382.07  385.98  380.44  381.48  331,144 
04/29/2024 375.94  385.72  375.94  382.89  351,221 
04/26/2024 372.96  381.02  372.96  374.64  471,369 
04/25/2024 365.44  378.38  361.46  376.98  684,295 
04/24/2024 369.99  382.99  355.41  362.50  1,097,282 
04/23/2024 402.69  410.68  399.63  407.06  292,441 
04/22/2024 403.63  406.97  400.25  404.08  235,369 
04/19/2024 401.86  402.97  399.61  401.36  185,735 
04/18/2024 401.35  401.87  397.33  400.14  187,278 
04/17/2024 403.98  403.98  397.79  400.27  187,620 
04/16/2024 401.33  405.05  398.51  401.00  214,339 
04/15/2024 402.97  402.97  396.49  399.99  238,394 
04/12/2024 400.00  403.08  397.37  398.48  163,523 
04/11/2024 402.83  406.74  399.49  403.66  187,952 
04/10/2024 411.33  411.68  399.96  402.48  320,042 
04/09/2024 415.01  417.00  412.77  416.06  529,479 
04/08/2024 417.75  418.90  413.51  414.57  275,595 
04/05/2024 415.62  418.87  413.11  416.86  218,619 
04/04/2024 425.07  426.66  415.20  416.85  207,011 
04/03/2024 420.87  426.58  420.86  420.93  146,479 
04/02/2024 423.85  424.07  420.28  422.47  155,096 
04/01/2024 429.73  429.95  422.95  424.93  138,552 
03/29/2024 429.29  432.81  426.98  429.32  248,608 
03/28/2024 429.29  432.81  426.98  429.32  248,608 
03/27/2024 425.14  429.94  425.14  429.01  182,335 
03/26/2024 422.79  424.61  421.25  423.45  217,908 
03/25/2024 423.79  424.33  419.64  422.01  180,748 
03/22/2024 423.80  427.96  422.98  424.03  169,938 
03/21/2024 426.04  430.25  422.54  423.54  253,094 
03/20/2024 421.87  427.17  421.87  423.70  247,490 
03/19/2024 415.07  421.67  413.16  421.50  201,134 
03/18/2024 416.98  418.73  413.79  414.68  237,458 
03/15/2024 410.75  416.17  410.75  415.12  286,868 
03/14/2024 419.94  420.51  414.00  415.56  227,099 
03/13/2024 426.53  426.53  421.06  421.24  190,745 
03/12/2024 426.25  426.57  423.60  424.87  170,478 
03/11/2024 424.84  427.16  423.49  424.90  140,340 
03/08/2024 428.78  430.00  424.01  425.98  210,636 
03/07/2024 427.08  428.79  424.97  428.14  127,050 
03/06/2024 425.55  429.51  423.75  425.41  167,402 
03/05/2024 428.16  430.30  420.51  423.21  203,624 
03/04/2024 425.65  432.11  424.94  428.45  357,642 
03/01/2024 427.27  428.32  423.01  425.00  215,618 
02/29/2024 426.97  428.86  423.18  427.27  296,168 
02/28/2024 423.17  425.46  422.02  425.43  277,498 
02/27/2024 427.31  427.98  424.84  424.90  127,940 
02/26/2024 431.86  432.06  425.77  426.23  208,475 
02/23/2024 432.44  435.61  428.31  432.87  125,011 
02/22/2024 429.94  433.53  426.47  430.94  142,272 
02/21/2024 431.83  431.83  422.94  426.48  206,276 
02/20/2024 429.47  431.85  426.73  430.76  193,553 
02/16/2024 431.10  433.67  426.71  432.26  162,869 
02/15/2024 428.39  431.53  424.94  431.48  248,445 
02/14/2024 423.76  427.60  422.81  427.53  191,015 
02/13/2024 424.96  433.06  415.48  420.19  239,991 
02/12/2024 433.70  435.63  425.97  427.07  214,479 
02/09/2024 429.69  434.28  428.00  434.03  148,189 

About Teledyne Technologies Stock history

Teledyne Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teledyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teledyne Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teledyne Technologies stock prices may prove useful in developing a viable investing in Teledyne Technologies
Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Canada, the United Kingdom, Belgium, the Netherlands, and internationally. Teledyne Technologies Incorporated was founded in 1960 and is headquartered in Thousand Oaks, California. Teledyne Technologies operates under Scientific Technical Instruments classification in the United States and is traded on New York Stock Exchange. It employs 14500 people.

Teledyne Technologies Stock Technical Analysis

Teledyne Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teledyne Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teledyne Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Teledyne Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teledyne Technologies' price direction in advance. Along with the technical and fundamental analysis of Teledyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teledyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Teledyne Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Teledyne Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Teledyne Technologies Incorporated Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Teledyne Technologies Incorporated Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Teledyne Technologies Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Teledyne Technologies information on this page should be used as a complementary analysis to other Teledyne Technologies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for Teledyne Stock analysis

When running Teledyne Technologies' price analysis, check to measure Teledyne Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teledyne Technologies is operating at the current time. Most of Teledyne Technologies' value examination focuses on studying past and present price action to predict the probability of Teledyne Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teledyne Technologies' price. Additionally, you may evaluate how the addition of Teledyne Technologies to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Is Teledyne Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Teledyne Technologies. If investors know Teledyne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Teledyne Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Teledyne Technologies is measured differently than its book value, which is the value of Teledyne that is recorded on the company's balance sheet. Investors also form their own opinion of Teledyne Technologies' value that differs from its market value or its book value, called intrinsic value, which is Teledyne Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Teledyne Technologies' market value can be influenced by many factors that don't directly affect Teledyne Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Teledyne Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Teledyne Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Teledyne Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.