Teledyne Technologies Incorporated Stock Price History
TDY Stock | USD 385.34 0.26 0.07% |
If you're considering investing in Teledyne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teledyne Technologies stands at 385.34, as last reported on the 4th of May, with the highest price reaching 392.35 and the lowest price hitting 383.22 during the day. Teledyne Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0923, which indicates the firm had a -0.0923% return per unit of risk over the last 3 months. Teledyne Technologies Incorporated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teledyne Technologies' Coefficient Of Variation of (1,083), variance of 2.92, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Teledyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Teledyne |
Sharpe Ratio = -0.0923
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TDY |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Teledyne Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teledyne Technologies by adding Teledyne Technologies to a well-diversified portfolio.
Teledyne Technologies Stock Price History Chart
There are several ways to analyze Teledyne Stock price data. The simplest method is using a basic Teledyne candlestick price chart, which shows Teledyne Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 9, 2024 | 434.03 |
Lowest Price | April 24, 2024 | 362.5 |
Teledyne Technologies May 4, 2024 Stock Price Synopsis
Various analyses of Teledyne Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teledyne Stock. It can be used to describe the percentage change in the price of Teledyne Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teledyne Stock.Teledyne Technologies Price Action Indicator | (2.58) | |
Teledyne Technologies Price Daily Balance Of Power | (0.03) | |
Teledyne Technologies Price Rate Of Daily Change | 1.00 |
Teledyne Technologies May 4, 2024 Stock Price Analysis
Teledyne Stock Price History Data
The price series of Teledyne Technologies for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 71.54 with a coefficient of variation of 4.12. The price distribution for the period has arithmetic mean of 415.73. The median price for the last 90 days is 423.45.Open | High | Low | Close | Volume | ||
05/04/2024 | 390.05 | 392.35 | 383.22 | 385.34 | ||
05/03/2024 | 390.05 | 392.35 | 383.22 | 385.34 | 386,120 | |
05/02/2024 | 384.86 | 385.83 | 383.06 | 385.60 | 356,379 | |
05/01/2024 | 380.89 | 386.41 | 378.53 | 383.03 | 333,869 | |
04/30/2024 | 382.07 | 385.98 | 380.44 | 381.48 | 331,144 | |
04/29/2024 | 375.94 | 385.72 | 375.94 | 382.89 | 351,221 | |
04/26/2024 | 372.96 | 381.02 | 372.96 | 374.64 | 471,369 | |
04/25/2024 | 365.44 | 378.38 | 361.46 | 376.98 | 684,295 | |
04/24/2024 | 369.99 | 382.99 | 355.41 | 362.50 | 1,097,282 | |
04/23/2024 | 402.69 | 410.68 | 399.63 | 407.06 | 292,441 | |
04/22/2024 | 403.63 | 406.97 | 400.25 | 404.08 | 235,369 | |
04/19/2024 | 401.86 | 402.97 | 399.61 | 401.36 | 185,735 | |
04/18/2024 | 401.35 | 401.87 | 397.33 | 400.14 | 187,278 | |
04/17/2024 | 403.98 | 403.98 | 397.79 | 400.27 | 187,620 | |
04/16/2024 | 401.33 | 405.05 | 398.51 | 401.00 | 214,339 | |
04/15/2024 | 402.97 | 402.97 | 396.49 | 399.99 | 238,394 | |
04/12/2024 | 400.00 | 403.08 | 397.37 | 398.48 | 163,523 | |
04/11/2024 | 402.83 | 406.74 | 399.49 | 403.66 | 187,952 | |
04/10/2024 | 411.33 | 411.68 | 399.96 | 402.48 | 320,042 | |
04/09/2024 | 415.01 | 417.00 | 412.77 | 416.06 | 529,479 | |
04/08/2024 | 417.75 | 418.90 | 413.51 | 414.57 | 275,595 | |
04/05/2024 | 415.62 | 418.87 | 413.11 | 416.86 | 218,619 | |
04/04/2024 | 425.07 | 426.66 | 415.20 | 416.85 | 207,011 | |
04/03/2024 | 420.87 | 426.58 | 420.86 | 420.93 | 146,479 | |
04/02/2024 | 423.85 | 424.07 | 420.28 | 422.47 | 155,096 | |
04/01/2024 | 429.73 | 429.95 | 422.95 | 424.93 | 138,552 | |
03/29/2024 | 429.29 | 432.81 | 426.98 | 429.32 | 248,608 | |
03/28/2024 | 429.29 | 432.81 | 426.98 | 429.32 | 248,608 | |
03/27/2024 | 425.14 | 429.94 | 425.14 | 429.01 | 182,335 | |
03/26/2024 | 422.79 | 424.61 | 421.25 | 423.45 | 217,908 | |
03/25/2024 | 423.79 | 424.33 | 419.64 | 422.01 | 180,748 | |
03/22/2024 | 423.80 | 427.96 | 422.98 | 424.03 | 169,938 | |
03/21/2024 | 426.04 | 430.25 | 422.54 | 423.54 | 253,094 | |
03/20/2024 | 421.87 | 427.17 | 421.87 | 423.70 | 247,490 | |
03/19/2024 | 415.07 | 421.67 | 413.16 | 421.50 | 201,134 | |
03/18/2024 | 416.98 | 418.73 | 413.79 | 414.68 | 237,458 | |
03/15/2024 | 410.75 | 416.17 | 410.75 | 415.12 | 286,868 | |
03/14/2024 | 419.94 | 420.51 | 414.00 | 415.56 | 227,099 | |
03/13/2024 | 426.53 | 426.53 | 421.06 | 421.24 | 190,745 | |
03/12/2024 | 426.25 | 426.57 | 423.60 | 424.87 | 170,478 | |
03/11/2024 | 424.84 | 427.16 | 423.49 | 424.90 | 140,340 | |
03/08/2024 | 428.78 | 430.00 | 424.01 | 425.98 | 210,636 | |
03/07/2024 | 427.08 | 428.79 | 424.97 | 428.14 | 127,050 | |
03/06/2024 | 425.55 | 429.51 | 423.75 | 425.41 | 167,402 | |
03/05/2024 | 428.16 | 430.30 | 420.51 | 423.21 | 203,624 | |
03/04/2024 | 425.65 | 432.11 | 424.94 | 428.45 | 357,642 | |
03/01/2024 | 427.27 | 428.32 | 423.01 | 425.00 | 215,618 | |
02/29/2024 | 426.97 | 428.86 | 423.18 | 427.27 | 296,168 | |
02/28/2024 | 423.17 | 425.46 | 422.02 | 425.43 | 277,498 | |
02/27/2024 | 427.31 | 427.98 | 424.84 | 424.90 | 127,940 | |
02/26/2024 | 431.86 | 432.06 | 425.77 | 426.23 | 208,475 | |
02/23/2024 | 432.44 | 435.61 | 428.31 | 432.87 | 125,011 | |
02/22/2024 | 429.94 | 433.53 | 426.47 | 430.94 | 142,272 | |
02/21/2024 | 431.83 | 431.83 | 422.94 | 426.48 | 206,276 | |
02/20/2024 | 429.47 | 431.85 | 426.73 | 430.76 | 193,553 | |
02/16/2024 | 431.10 | 433.67 | 426.71 | 432.26 | 162,869 | |
02/15/2024 | 428.39 | 431.53 | 424.94 | 431.48 | 248,445 | |
02/14/2024 | 423.76 | 427.60 | 422.81 | 427.53 | 191,015 | |
02/13/2024 | 424.96 | 433.06 | 415.48 | 420.19 | 239,991 | |
02/12/2024 | 433.70 | 435.63 | 425.97 | 427.07 | 214,479 | |
02/09/2024 | 429.69 | 434.28 | 428.00 | 434.03 | 148,189 |
About Teledyne Technologies Stock history
Teledyne Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teledyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teledyne Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teledyne Technologies stock prices may prove useful in developing a viable investing in Teledyne Technologies
Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Canada, the United Kingdom, Belgium, the Netherlands, and internationally. Teledyne Technologies Incorporated was founded in 1960 and is headquartered in Thousand Oaks, California. Teledyne Technologies operates under Scientific Technical Instruments classification in the United States and is traded on New York Stock Exchange. It employs 14500 people.
Teledyne Technologies Stock Technical Analysis
Teledyne Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Teledyne Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teledyne Technologies' price direction in advance. Along with the technical and fundamental analysis of Teledyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teledyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Teledyne Technologies Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Teledyne Technologies information on this page should be used as a complementary analysis to other Teledyne Technologies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for Teledyne Stock analysis
When running Teledyne Technologies' price analysis, check to measure Teledyne Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teledyne Technologies is operating at the current time. Most of Teledyne Technologies' value examination focuses on studying past and present price action to predict the probability of Teledyne Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teledyne Technologies' price. Additionally, you may evaluate how the addition of Teledyne Technologies to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
Is Teledyne Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Teledyne Technologies. If investors know Teledyne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Teledyne Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Teledyne Technologies is measured differently than its book value, which is the value of Teledyne that is recorded on the company's balance sheet. Investors also form their own opinion of Teledyne Technologies' value that differs from its market value or its book value, called intrinsic value, which is Teledyne Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Teledyne Technologies' market value can be influenced by many factors that don't directly affect Teledyne Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Teledyne Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Teledyne Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Teledyne Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.