Transdigm Group Stock Options
| TDG Stock | USD 1,259 0.43 0.03% |
Transdigm Group's option chain provides insight into all available option contracts written on Transdigm Group's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of Transdigm Group's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given Transdigm option contract.
In The Money vs. Out of Money Option Contracts on Transdigm Group
Analyzing Transdigm Group's in-the-money options over time can help investors to take a profitable long position in Transdigm Group regardless of its overall volatility. This is especially true when Transdigm Group's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Transdigm Group's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Transdigm Group's stock while costing only a fraction of its price.
Transdigm Group's latest option contracts expiring on 2024-05-17 are carrying combined implied volatility of 36.96 with a put-to-call open interest ratio of 0.8 over 434 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on 2024-05-17. The current put volume is at 23, with calls trading at the volume of 511. This yields a 0.05 put-to-call volume ratio. The Transdigm Group option chain provides detailed quote and price information for the current Transdigm Group Incorporated option contracts. It shows all of Transdigm Group's listed puts, calls, expiration dates, strike prices, and other pricing information.
Open Interest Against 2024-05-17 Option Contracts
Transdigm Group option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Transdigm Group's lending market. For example, when Transdigm Group's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Transdigm Group, he or she must hedge the risk by shorting Transdigm Group stock over its option's life.
2024-05-17
The chart above shows Transdigm Group's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Transdigm Group's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Transdigm Group's option, there is no secondary market available for investors to trade.
Transdigm Group Maximum Pain Price across 2024-05-17 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Transdigm Group close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Transdigm Group's stock options are financial instruments that give investors the right to buy or sell shares of Transdigm Group rporated common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Transdigm stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Transdigm Group's stock price goes up or down, the stock options follow.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Transdigm Group Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Please note that buying 'in-the-money' options on Transdigm Group lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Transdigm Group's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Transdigm Group contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Transdigm Stock moves the wrong way.
At this time, Transdigm Group's Sale Purchase Of Stock is most likely to decrease significantly in the upcoming years. The Transdigm Group's current Stock Based Compensation is estimated to increase to about 189.6 M, while Common Stock Shares Outstanding is projected to decrease to roughly 54.1 M. Transdigm Group rporated In The Money Call Balance
When Transdigm Group's strike price is surpassing the current stock price, the option contract against Transdigm Group Incorporated stock is said to be in the money. When it comes to buying Transdigm Group's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Transdigm Group Incorporated are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Transdigm Current Options Market Mood
Transdigm Group's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Transdigm Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of Transdigm Group's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Transdigm Group's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Transdigm Group's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.
Rule 16 of the current Transdigm contract
Base on the Rule 16, the options market is currently suggesting that Transdigm Group Incorporated will have an average daily up or down price movement of about 2.31% per day over the life of the 2024-05-17 option contract. With Transdigm Group trading at USD 1258.72, that is roughly USD 29.08. If you think that the market is fully incorporating Transdigm Group's daily price movement you should consider buying Transdigm Group Incorporated options at the current volatility level of 36.96%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Transdigm |
Purchasing Transdigm Group options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Transdigm calls. Remember, the seller must deliver Transdigm Group Incorporated stock to the call owner when a call is exercised.
Transdigm Group Option Chain
When Transdigm Group's strike price is surpassing the current stock price, the option contract against Transdigm Group Incorporated stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Transdigm Group's option chain is a display of a range of information that helps investors for ways to trade options on Transdigm. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Transdigm. It also shows strike prices and maturity days for a Transdigm Group against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Delta | Gamma | Open Int | Expiration | Current Spread | Last Price | |||
Call | 2024-05-17 CALL at $375.0 | 0.996 | 0.0 | 0 | 2024-05-17 | 879.1 - 889.0 | 0.0 | In |
Call | 2024-05-17 CALL at $385.0 | 0.9959 | 0.0 | 0 | 2024-05-17 | 869.1 - 879.0 | 0.0 | In |
Call | 2024-05-17 CALL at $395.0 | 0.996 | 0.0 | 0 | 2024-05-17 | 859.0 - 869.0 | 0.0 | In |
Call | 2024-05-17 CALL at $405.0 | 0.9959 | 0.0 | 0 | 2024-05-17 | 849.0 - 859.0 | 0.0 | In |
Call | 2024-05-17 CALL at $415.0 | 0.9957 | 0.0 | 0 | 2024-05-17 | 839.1 - 849.0 | 0.0 | In |
Call | 2024-05-17 CALL at $425.0 | 0.9956 | 0.0 | 0 | 2024-05-17 | 829.1 - 839.0 | 0.0 | In |
Call | 2024-05-17 CALL at $435.0 | 0.9955 | 0.0 | 0 | 2024-05-17 | 819.1 - 829.0 | 0.0 | In |
Call | 2024-05-17 CALL at $445.0 | 0.9953 | 0.0021 | 0 | 2024-05-17 | 809.1 - 819.0 | 0.0 | In |
Call | 2024-05-17 CALL at $455.0 | 0.9951 | 5.0E-4 | 0 | 2024-05-17 | 799.1 - 809.0 | 0.0 | In |
Call | 2024-05-17 CALL at $465.0 | 0.9945 | 0.0 | 0 | 2024-05-17 | 789.3 - 799.0 | 0.0 | In |
Call | 2024-05-17 CALL at $475.0 | 0.9945 | 0.0 | 0 | 2024-05-17 | 779.3 - 789.0 | 0.0 | In |
Call | 2024-05-17 CALL at $485.0 | 0.992 | 0.0 | 0 | 2024-05-17 | 770.0 - 779.0 | 0.0 | In |
Call | 2024-05-17 CALL at $495.0 | 0.9919 | 0.0 | 0 | 2024-05-17 | 760.0 - 769.0 | 0.0 | In |
Call | 2024-05-17 CALL at $500.0 | 0.9918 | 0.0 | 0 | 2024-05-17 | 755.0 - 764.0 | 0.0 | In |
Call | 2024-05-17 CALL at $505.0 | 0.9918 | 0.0 | 0 | 2024-05-17 | 750.0 - 759.0 | 0.0 | In |
Call | 2024-05-17 CALL at $515.0 | 0.9916 | 0.0 | 0 | 2024-05-17 | 740.0 - 749.0 | 0.0 | In |
Call | 2024-05-17 CALL at $520.0 | 0.9916 | 0.0 | 0 | 2024-05-17 | 735.0 - 744.0 | 0.0 | In |
Call | 2024-05-17 CALL at $525.0 | 0.9915 | 0.0 | 0 | 2024-05-17 | 730.0 - 739.0 | 0.0 | In |
Call | 2024-05-17 CALL at $535.0 | 0.9913 | 0.0 | 0 | 2024-05-17 | 720.0 - 729.0 | 0.0 | In |
Call | 2024-05-17 CALL at $540.0 | 0.9913 | 0.0 | 0 | 2024-05-17 | 715.0 - 724.0 | 0.0 | In |
Call | 2024-05-17 CALL at $545.0 | 0.9912 | 0.0 | 0 | 2024-05-17 | 710.0 - 719.0 | 0.0 | In |
Call | 2024-05-17 CALL at $555.0 | 0.991 | 0.0 | 0 | 2024-05-17 | 700.0 - 709.0 | 0.0 | In |
Call | 2024-05-17 CALL at $560.0 | 0.991 | 0.0 | 0 | 2024-05-17 | 695.0 - 704.0 | 0.0 | In |
Call | 2024-05-17 CALL at $565.0 | 0.9909 | 1.0E-4 | 0 | 2024-05-17 | 690.0 - 699.0 | 0.0 | In |
Call | 2024-05-17 CALL at $575.0 | 0.9907 | 1.0E-4 | 0 | 2024-05-17 | 680.0 - 689.0 | 0.0 | In |
Call | 2024-05-17 CALL at $580.0 | 0.9907 | 1.0E-4 | 0 | 2024-05-17 | 675.0 - 684.0 | 0.0 | In |
Call | 2024-05-17 CALL at $585.0 | 0.9906 | 1.0E-4 | 0 | 2024-05-17 | 670.0 - 679.0 | 0.0 | In |
Call | 2024-05-17 CALL at $595.0 | 0.9889 | 1.0E-4 | 0 | 2024-05-17 | 660.0 - 669.5 | 0.0 | In |
Call | 2024-05-17 CALL at $600.0 | 0.9876 | 1.0E-4 | 0 | 2024-05-17 | 655.0 - 665.0 | 0.0 | In |
Call | 2024-05-17 CALL at $605.0 | 0.9874 | 1.0E-4 | 0 | 2024-05-17 | 650.0 - 660.0 | 0.0 | In |
Call | 2024-05-17 CALL at $615.0 | 0.9872 | 1.0E-4 | 0 | 2024-05-17 | 640.0 - 650.0 | 0.0 | In |
Call | 2024-05-17 CALL at $620.0 | 0.9871 | 1.0E-4 | 0 | 2024-05-17 | 635.0 - 645.0 | 0.0 | In |
Call | 2024-05-17 CALL at $625.0 | 0.9885 | 1.0E-4 | 0 | 2024-05-17 | 630.0 - 639.4 | 0.0 | In |
Call | 2024-05-17 CALL at $635.0 | 0.9868 | 1.0E-4 | 0 | 2024-05-17 | 620.0 - 630.0 | 0.0 | In |
Call | 2024-05-17 CALL at $640.0 | 0.9867 | 1.0E-4 | 0 | 2024-05-17 | 615.0 - 625.0 | 0.0 | In |
Call | 2024-05-17 CALL at $645.0 | 0.9865 | 1.0E-4 | 0 | 2024-05-17 | 610.0 - 620.0 | 0.0 | In |
Call | 2024-05-17 CALL at $655.0 | 0.9863 | 1.0E-4 | 0 | 2024-05-17 | 600.0 - 610.0 | 0.0 | In |
Call | 2024-05-17 CALL at $660.0 | 0.9853 | 1.0E-4 | 0 | 2024-05-17 | 595.1 - 605.0 | 0.0 | In |
Call | 2024-05-17 CALL at $665.0 | 0.9854 | 1.0E-4 | 0 | 2024-05-17 | 590.0 - 600.0 | 0.0 | In |
Call | 2024-05-17 CALL at $675.0 | 0.9852 | 1.0E-4 | 0 | 2024-05-17 | 580.0 - 590.0 | 0.0 | In |
Call | 2024-05-17 CALL at $680.0 | 0.9848 | 1.0E-4 | 0 | 2024-05-17 | 575.1 - 585.0 | 0.0 | In |
Call | 2024-05-17 CALL at $685.0 | 0.9847 | 1.0E-4 | 0 | 2024-05-17 | 570.1 - 580.0 | 0.0 | In |
Call | 2024-05-17 CALL at $695.0 | 0.9844 | 1.0E-4 | 0 | 2024-05-17 | 560.1 - 570.0 | 0.0 | In |
Call | 2024-05-17 CALL at $700.0 | 0.9845 | 1.0E-4 | 0 | 2024-05-17 | 555.0 - 565.0 | 0.0 | In |
Call | 2024-05-17 CALL at $705.0 | 0.9841 | 1.0E-4 | 0 | 2024-05-17 | 550.1 - 560.0 | 0.0 | In |
Call | 2024-05-17 CALL at $715.0 | 0.9838 | 1.0E-4 | 0 | 2024-05-17 | 540.1 - 550.0 | 0.0 | In |
Call | 2024-05-17 CALL at $720.0 | 0.9837 | 1.0E-4 | 0 | 2024-05-17 | 535.1 - 545.0 | 0.0 | In |
Call | 2024-05-17 CALL at $725.0 | 0.9835 | 1.0E-4 | 0 | 2024-05-17 | 530.1 - 540.0 | 0.0 | In |
Call | 2024-05-17 CALL at $730.0 | 0.9833 | 1.0E-4 | 0 | 2024-05-17 | 525.1 - 535.0 | 0.0 | In |
Call | 2024-05-17 CALL at $735.0 | 0.9832 | 1.0E-4 | 0 | 2024-05-17 | 520.1 - 530.0 | 0.0 | In |
Call | 2024-05-17 CALL at $740.0 | 0.983 | 1.0E-4 | 0 | 2024-05-17 | 515.1 - 525.0 | 0.0 | In |
Call | 2024-05-17 CALL at $745.0 | 0.9823 | 1.0E-4 | 0 | 2024-05-17 | 510.3 - 520.0 | 0.0 | In |
Call | 2024-05-17 CALL at $750.0 | 0.9821 | 1.0E-4 | 0 | 2024-05-17 | 505.3 - 515.0 | 0.0 | In |
Call | 2024-05-17 CALL at $755.0 | 0.982 | 1.0E-4 | 0 | 2024-05-17 | 500.3 - 510.0 | 0.0 | In |
Call | 2024-05-17 CALL at $760.0 | 0.9818 | 1.0E-4 | 0 | 2024-05-17 | 495.3 - 505.0 | 0.0 | In |
Call | 2024-05-17 CALL at $765.0 | 0.9793 | 1.0E-4 | 0 | 2024-05-17 | 491.0 - 500.0 | 0.0 | In |
Call | 2024-05-17 CALL at $770.0 | 0.9791 | 2.0E-4 | 0 | 2024-05-17 | 486.0 - 495.0 | 0.0 | In |
Call | 2024-05-17 CALL at $775.0 | 0.9789 | 2.0E-4 | 1 | 2024-05-17 | 481.0 - 490.0 | 0.0 | In |
Call | 2024-05-17 CALL at $780.0 | 0.9787 | 2.0E-4 | 0 | 2024-05-17 | 476.0 - 485.0 | 0.0 | In |
Call | 2024-05-17 CALL at $785.0 | 0.9785 | 2.0E-4 | 1 | 2024-05-17 | 471.0 - 480.0 | 0.0 | In |
Call | 2024-05-17 CALL at $790.0 | 0.9783 | 2.0E-4 | 0 | 2024-05-17 | 466.0 - 475.0 | 0.0 | In |
Call | 2024-05-17 CALL at $795.0 | 0.978 | 2.0E-4 | 1 | 2024-05-17 | 461.0 - 470.0 | 0.0 | In |
Call | 2024-05-17 CALL at $800.0 | 0.9778 | 2.0E-4 | 0 | 2024-05-17 | 456.0 - 465.0 | 0.0 | In |
Call | 2024-05-17 CALL at $805.0 | 0.9776 | 2.0E-4 | 0 | 2024-05-17 | 451.0 - 460.0 | 0.0 | In |
Call | 2024-05-17 CALL at $810.0 | 0.9774 | 2.0E-4 | 0 | 2024-05-17 | 446.0 - 455.0 | 0.0 | In |
Call | 2024-05-17 CALL at $815.0 | 0.9771 | 2.0E-4 | 0 | 2024-05-17 | 441.0 - 450.0 | 0.0 | In |
Call | 2024-05-17 CALL at $820.0 | 0.9769 | 2.0E-4 | 0 | 2024-05-17 | 436.0 - 445.0 | 0.0 | In |
Call | 2024-05-17 CALL at $825.0 | 0.9766 | 2.0E-4 | 0 | 2024-05-17 | 431.0 - 440.0 | 0.0 | In |
Call | 2024-05-17 CALL at $830.0 | 0.9764 | 2.0E-4 | 0 | 2024-05-17 | 426.0 - 435.0 | 0.0 | In |
Call | 2024-05-17 CALL at $835.0 | 0.9738 | 2.0E-4 | 0 | 2024-05-17 | 421.0 - 430.6 | 0.0 | In |
Call | 2024-05-17 CALL at $840.0 | 0.9732 | 2.0E-4 | 0 | 2024-05-17 | 416.0 - 425.7 | 0.0 | In |
Call | 2024-05-17 CALL at $845.0 | 0.9735 | 2.0E-4 | 0 | 2024-05-17 | 411.0 - 420.5 | 0.0 | In |
Call | 2024-05-17 CALL at $850.0 | 0.9732 | 2.0E-4 | 0 | 2024-05-17 | 406.0 - 415.5 | 0.0 | In |
Call | 2024-05-17 CALL at $855.0 | 0.973 | 2.0E-4 | 1 | 2024-05-17 | 401.0 - 410.5 | 0.0 | In |
Call | 2024-05-17 CALL at $860.0 | 0.9705 | 2.0E-4 | 0 | 2024-05-17 | 396.0 - 406.0 | 0.0 | In |
Call | 2024-05-17 CALL at $865.0 | 0.9701 | 3.0E-4 | 0 | 2024-05-17 | 391.0 - 401.0 | 0.0 | In |
Call | 2024-05-17 CALL at $870.0 | 0.9698 | 3.0E-4 | 0 | 2024-05-17 | 386.0 - 396.0 | 0.0 | In |
Call | 2024-05-17 CALL at $875.0 | 0.9694 | 3.0E-4 | 0 | 2024-05-17 | 381.0 - 391.0 | 0.0 | In |
Call | 2024-05-17 CALL at $880.0 | 0.9688 | 3.0E-4 | 0 | 2024-05-17 | 376.1 - 386.0 | 0.0 | In |
Call | 2024-05-17 CALL at $885.0 | 0.9684 | 3.0E-4 | 0 | 2024-05-17 | 371.1 - 381.0 | 0.0 | In |
Call | 2024-05-17 CALL at $890.0 | 0.9684 | 3.0E-4 | 0 | 2024-05-17 | 366.0 - 376.0 | 0.0 | In |
Call | 2024-05-17 CALL at $895.0 | 0.9677 | 3.0E-4 | 0 | 2024-05-17 | 361.1 - 371.0 | 0.0 | In |
Call | 2024-05-17 CALL at $900.0 | 0.9673 | 3.0E-4 | 0 | 2024-05-17 | 356.1 - 366.0 | 0.0 | In |
Call | 2024-05-17 CALL at $905.0 | 0.9669 | 3.0E-4 | 0 | 2024-05-17 | 351.1 - 361.0 | 0.0 | In |
Call | 2024-05-17 CALL at $910.0 | 0.9665 | 3.0E-4 | 0 | 2024-05-17 | 346.1 - 356.0 | 0.0 | In |
Call | 2024-05-17 CALL at $915.0 | 0.9661 | 3.0E-4 | 0 | 2024-05-17 | 341.1 - 351.0 | 0.0 | In |
Call | 2024-05-17 CALL at $920.0 | 0.964 | 3.0E-4 | 0 | 2024-05-17 | 336.5 - 346.0 | 314.8 | In |
Call | 2024-05-17 CALL at $925.0 | 0.9643 | 3.0E-4 | 1 | 2024-05-17 | 331.3 - 341.0 | 0.0 | In |
Call | 2024-05-17 CALL at $930.0 | 0.9611 | 4.0E-4 | 0 | 2024-05-17 | 327.0 - 336.0 | 0.0 | In |
Call | 2024-05-17 CALL at $935.0 | 0.9606 | 4.0E-4 | 0 | 2024-05-17 | 322.0 - 331.0 | 0.0 | In |
Call | 2024-05-17 CALL at $940.0 | 0.96 | 4.0E-4 | 0 | 2024-05-17 | 317.0 - 326.0 | 0.0 | In |
Call | 2024-05-17 CALL at $945.0 | 0.9595 | 4.0E-4 | 1 | 2024-05-17 | 312.0 - 321.0 | 179.3 | In |
Call | 2024-05-17 CALL at $950.0 | 0.959 | 4.0E-4 | 0 | 2024-05-17 | 307.0 - 316.0 | 0.0 | In |
Call | 2024-05-17 CALL at $955.0 | 0.9584 | 4.0E-4 | 3 | 2024-05-17 | 302.0 - 311.0 | 0.0 | In |
Call | 2024-05-17 CALL at $960.0 | 0.9557 | 4.0E-4 | 0 | 2024-05-17 | 297.0 - 306.5 | 0.0 | In |
Call | 2024-05-17 CALL at $965.0 | 0.9543 | 5.0E-4 | 2 | 2024-05-17 | 292.0 - 301.7 | 82.5 | In |
Call | 2024-05-17 CALL at $970.0 | 0.9537 | 5.0E-4 | 0 | 2024-05-17 | 287.0 - 296.7 | 0.0 | In |
Call | 2024-05-17 CALL at $975.0 | 0.9516 | 5.0E-4 | 2 | 2024-05-17 | 282.0 - 292.0 | 184.1 | In |
Call | 2024-05-17 CALL at $980.0 | 0.9528 | 5.0E-4 | 0 | 2024-05-17 | 277.0 - 286.6 | 0.0 | In |
Call | 2024-05-17 CALL at $985.0 | 0.9513 | 5.0E-4 | 4 | 2024-05-17 | 272.0 - 281.8 | 209.38 | In |
Call | 2024-05-17 CALL at $990.0 | 0.951 | 5.0E-4 | 0 | 2024-05-17 | 267.0 - 276.7 | 0.0 | In |
Call | 2024-05-17 CALL at $995.0 | 0.9483 | 6.0E-4 | 3 | 2024-05-17 | 262.1 - 272.0 | 70.8 | In |
Call | 2024-05-17 CALL at $1000.0 | 0.9488 | 6.0E-4 | 2 | 2024-05-17 | 257.0 - 266.8 | 107.0 | In |
Call | 2024-05-17 CALL at $1005.0 | 0.9455 | 6.0E-4 | 7 | 2024-05-17 | 252.4 - 262.0 | 104.58 | In |
Call | 2024-05-17 CALL at $1010.0 | 0.9419 | 6.0E-4 | 0 | 2024-05-17 | 248.0 - 257.0 | 0.0 | In |
Call | 2024-05-17 CALL at $1015.0 | 0.941 | 6.0E-4 | 15 | 2024-05-17 | 243.0 - 252.0 | 166.57 | In |
Call | 2024-05-17 CALL at $1020.0 | 0.9401 | 7.0E-4 | 0 | 2024-05-17 | 238.0 - 247.0 | 0.0 | In |
Call | 2024-05-17 CALL at $1025.0 | 0.9371 | 7.0E-4 | 5 | 2024-05-17 | 233.0 - 242.5 | 186.0 | In |
Call | 2024-05-17 CALL at $1030.0 | 0.9361 | 7.0E-4 | 0 | 2024-05-17 | 228.0 - 237.5 | 0.0 | In |
Call | 2024-05-17 CALL at $1035.0 | 0.9326 | 8.0E-4 | 50 | 2024-05-17 | 223.1 - 233.0 | 72.6 | In |
Call | 2024-05-17 CALL at $1040.0 | 0.9314 | 8.0E-4 | 0 | 2024-05-17 | 218.1 - 228.0 | 0.0 | In |
Call | 2024-05-17 CALL at $1045.0 | 0.9303 | 8.0E-4 | 8 | 2024-05-17 | 213.1 - 223.0 | 127.65 | In |
Call | 2024-05-17 CALL at $1050.0 | 0.9286 | 8.0E-4 | 0 | 2024-05-17 | 208.2 - 218.0 | 0.0 | In |
Call | 2024-05-17 CALL at $1055.0 | 0.924 | 9.0E-4 | 3 | 2024-05-17 | 204.0 - 213.0 | 61.8 | In |
Call | 2024-05-17 CALL at $1060.0 | 0.9226 | 9.0E-4 | 2 | 2024-05-17 | 199.0 - 208.0 | 160.0 | In |
Call | 2024-05-17 CALL at $1065.0 | 0.9191 | 0.001 | 2 | 2024-05-17 | 194.0 - 203.5 | 103.8 | In |
Call | 2024-05-17 CALL at $1070.0 | 0.9151 | 0.001 | 0 | 2024-05-17 | 189.1 - 199.0 | 0.0 | In |
Call | 2024-05-17 CALL at $1075.0 | 0.914 | 0.001 | 2 | 2024-05-17 | 184.0 - 194.0 | 70.1 | In |
Call | 2024-05-17 CALL at $1080.0 | 0.9127 | 0.0011 | 2 | 2024-05-17 | 179.0 - 188.9 | 147.78 | In |
Call | 2024-05-17 CALL at $1085.0 | 0.9051 | 0.0011 | 2 | 2024-05-17 | 175.0 - 184.0 | 118.0 | In |
Call | 2024-05-17 CALL at $1090.0 | 0.9033 | 0.0012 | 0 | 2024-05-17 | 170.0 - 179.0 | 0.0 | In |
Call | 2024-05-17 CALL at $1095.0 | 0.9009 | 0.0012 | 1 | 2024-05-17 | 165.0 - 174.1 | 123.0 | In |
Call | 2024-05-17 CALL at $1100.0 | 0.8957 | 0.0013 | 5 | 2024-05-17 | 160.0 - 169.8 | 122.32 | In |
Call | 2024-05-17 CALL at $1105.0 | 0.8905 | 0.0013 | 0 | 2024-05-17 | 156.0 - 164.5 | 0.0 | In |
Call | 2024-05-17 CALL at $1110.0 | 0.8865 | 0.0014 | 6 | 2024-05-17 | 151.0 - 159.9 | 164.3 | In |
Call | 2024-05-17 CALL at $1120.0 | 0.8809 | 0.0015 | 4 | 2024-05-17 | 141.0 - 150.0 | 85.8 | In |
Call | 2024-05-17 CALL at $1125.0 | 0.8697 | 0.0016 | 4 | 2024-05-17 | 137.0 - 146.0 | 45.3 | In |
Call | 2024-05-17 CALL at $1130.0 | 0.8684 | 0.0017 | 1 | 2024-05-17 | 133.1 - 139.5 | 122.55 | In |
Call | 2024-05-17 CALL at $1140.0 | 0.8519 | 0.0019 | 0 | 2024-05-17 | 124.0 - 131.0 | 0.0 | In |
Call | 2024-05-17 CALL at $1145.0 | 0.8462 | 0.002 | 18 | 2024-05-17 | 119.0 - 126.5 | 77.1 | In |
Call | 2024-05-17 CALL at $1150.0 | 0.8384 | 0.002 | 0 | 2024-05-17 | 115.0 - 121.4 | 100.0 | In |
Call | 2024-05-17 CALL at $1160.0 | 0.816 | 0.0022 | 6 | 2024-05-17 | 106.0 - 114.0 | 68.02 | In |
Call | 2024-05-17 CALL at $1165.0 | 0.8112 | 0.0024 | 4 | 2024-05-17 | 102.0 - 107.9 | 47.1 | In |
Call | 2024-05-17 CALL at $1170.0 | 0.8023 | 0.0025 | 3 | 2024-05-17 | 97.0 - 103.9 | 95.0 | In |
Call | 2024-05-17 CALL at $1180.0 | 0.7754 | 0.0027 | 7 | 2024-05-17 | 89.0 - 96.4 | 90.0 | In |
Call | 2024-05-17 CALL at $1185.0 | 0.7637 | 0.0028 | 8 | 2024-05-17 | 85.0 - 92.0 | 69.6 | In |
Call | 2024-05-17 CALL at $1190.0 | 0.7495 | 0.0029 | 2 | 2024-05-17 | 81.0 - 88.4 | 62.13 | In |
Call | 2024-05-17 CALL at $1200.0 | 0.7224 | 0.0031 | 27 | 2024-05-17 | 73.1 - 80.3 | 66.4 | In |
Call | 2024-05-17 CALL at $1205.0 | 0.7047 | 0.0032 | 8 | 2024-05-17 | 70.0 - 77.0 | 58.8 | In |
Call | 2024-05-17 CALL at $1210.0 | 0.6907 | 0.0033 | 16 | 2024-05-17 | 66.0 - 72.9 | 31.88 | In |
Call | 2024-05-17 CALL at $1220.0 | 0.6567 | 0.0035 | 15 | 2024-05-17 | 59.0 - 66.2 | 68.85 | In |
Call | 2024-05-17 CALL at $1225.0 | 0.6395 | 0.0036 | 10 | 2024-05-17 | 56.0 - 62.2 | 61.8 | In |
Call | 2024-05-17 CALL at $1230.0 | 0.6234 | 0.0038 | 8 | 2024-05-17 | 53.0 - 59.4 | 55.0 | In |
Call | 2024-05-17 CALL at $1240.0 | 0.5826 | 0.0037 | 15 | 2024-05-17 | 47.2 - 54.0 | 55.2 | In |
Call | 2024-05-17 CALL at $1245.0 | 0.5636 | 0.0038 | 57 | 2024-05-17 | 46.1 - 49.6 | 45.07 | In |
Call | 2024-05-17 CALL at $1250.0 | 0.5447 | 0.0039 | 25 | 2024-05-17 | 43.0 - 45.9 | 49.6 | In |
Call | 2024-05-17 CALL at $1260.0 | 0.5057 | 0.0039 | 518 | 2024-05-17 | 37.7 - 41.3 | 43.75 | Out |
Call | 2024-05-17 CALL at $1265.0 | 0.4859 | 0.0039 | 6 | 2024-05-17 | 35.1 - 38.6 | 42.0 | Out |
Call | 2024-05-17 CALL at $1270.0 | 0.4652 | 0.004 | 7 | 2024-05-17 | 31.0 - 36.8 | 23.83 | Out |
Call | 2024-05-17 CALL at $1280.0 | 0.4243 | 0.004 | 15 | 2024-05-17 | 26.0 - 32.2 | 35.38 | Out |
Call | 2024-05-17 CALL at $1285.0 | 0.4027 | 0.004 | 1 | 2024-05-17 | 24.0 - 30.3 | 26.57 | Out |
Call | 2024-05-17 CALL at $1290.0 | 0.385 | 0.0039 | 29 | 2024-05-17 | 22.0 - 28.4 | 27.4 | Out |
Call | 2024-05-17 CALL at $1300.0 | 0.3459 | 0.0038 | 27 | 2024-05-17 | 18.0 - 25.0 | 28.5 | Out |
Call | 2024-05-17 CALL at $1305.0 | 0.3258 | 0.0038 | 1 | 2024-05-17 | 16.2 - 23.0 | 8.0 | Out |
Call | 2024-05-17 CALL at $1310.0 | 0.3103 | 0.0036 | 19 | 2024-05-17 | 15.4 - 21.7 | 20.0 | Out |
Call | 2024-05-17 CALL at $1320.0 | 0.2736 | 0.0035 | 4 | 2024-05-17 | 12.0 - 19.0 | 10.2 | Out |
Call | 2024-05-17 CALL at $1325.0 | 0.2551 | 0.0034 | 0 | 2024-05-17 | 10.0 - 18.0 | 12.28 | Out |
Call | 2024-05-17 CALL at $1330.0 | 0.2451 | 0.0032 | 3 | 2024-05-17 | 10.3 - 16.9 | 13.6 | Out |
Call | 2024-05-17 CALL at $1340.0 | 0.2128 | 0.003 | 7 | 2024-05-17 | 8.3 - 14.1 | 12.0 | Out |
Call | 2024-05-17 CALL at $1345.0 | 0.1991 | 0.0029 | 50 | 2024-05-17 | 6.6 - 14.0 | 5.45 | Out |
Call | 2024-05-17 CALL at $1350.0 | 0.1813 | 0.0028 | 4 | 2024-05-17 | 5.0 - 13.0 | 7.0 | Out |
Call | 2024-05-17 CALL at $1360.0 | 0.1634 | 0.0025 | 4 | 2024-05-17 | 4.2 - 12.0 | 8.5 | Out |
Call | 2024-05-17 CALL at $1365.0 | 0.1473 | 0.0024 | 0 | 2024-05-17 | 3.0 - 11.0 | 0.0 | Out |
Call | 2024-05-17 CALL at $1370.0 | 0.1361 | 0.0023 | 1 | 2024-05-17 | 2.0 - 10.7 | 6.2 | Out |
Call | 2024-05-17 CALL at $1380.0 | 0.097 | 0.002 | 0 | 2024-05-17 | 1.7 - 6.1 | 0.0 | Out |
Call | 2024-05-17 CALL at $1385.0 | 0.0806 | 0.0018 | 0 | 2024-05-17 | 0.05 - 6.0 | 0.0 | Out |
Call | 2024-05-17 CALL at $1390.0 | 0.0762 | 0.0017 | 1 | 2024-05-17 | 0.05 - 5.7 | 6.3 | Out |
Call | 2024-05-17 CALL at $1400.0 | 0.0692 | 0.0015 | 5 | 2024-05-17 | 0.3 - 5.0 | 5.3 | Out |
Call | 2024-05-17 CALL at $1405.0 | 0.1034 | 0.0017 | 0 | 2024-05-17 | 0.2 - 10.0 | 0.0 | Out |
Call | 2024-05-17 CALL at $1410.0 | 0.0672 | 0.0014 | 1 | 2024-05-17 | 0.1 - 10.0 | 2.7 | Out |
Call | 2024-05-17 CALL at $1420.0 | 0.098 | 0.0015 | 1 | 2024-05-17 | 0.2 - 10.0 | 2.0 | Out |
Call | 2024-05-17 CALL at $1425.0 | 0.0508 | 0.0011 | 4 | 2024-05-17 | 0.05 - 10.0 | 1.95 | Out |
Call | 2024-05-17 CALL at $1430.0 | 0.0939 | 0.0014 | 1 | 2024-05-17 | 0.05 - 10.0 | 2.74 | Out |
Call | 2024-05-17 CALL at $1440.0 | 0.0776 | 0.0012 | 2 | 2024-05-17 | 0.05 - 7.8 | 4.8 | Out |
Call | 2024-05-17 CALL at $1445.0 | 0.0897 | 0.0013 | 1 | 2024-05-17 | 0.05 - 10.0 | 3.5 | Out |
Put | 2024-05-17 PUT at $905.0 | -0.0094 | 1.0E-4 | 5 | 2024-05-17 | 0.2 - 1.0 | 1.05 | Out |
Put | 2024-05-17 PUT at $950.0 | -0.0319 | 4.0E-4 | 0 | 2024-05-17 | 0.05 - 5.2 | 0.0 | Out |
Put | 2024-05-17 PUT at $1110.0 | -0.0844 | 0.0013 | 2 | 2024-05-17 | 0.1 - 9.4 | 4.75 | Out |
Put | 2024-05-17 PUT at $1120.0 | -0.0954 | 0.0015 | 2 | 2024-05-17 | 0.75 - 10.0 | 5.38 | Out |
Put | 2024-05-17 PUT at $1125.0 | -0.0879 | 0.0015 | 17 | 2024-05-17 | 1.3 - 8.2 | 4.5 | Out |
Put | 2024-05-17 PUT at $1130.0 | -0.0941 | 0.0016 | 150 | 2024-05-17 | 1.25 - 8.4 | 11.6 | Out |
Put | 2024-05-17 PUT at $1140.0 | -0.1214 | 0.0018 | 43 | 2024-05-17 | 4.2 - 9.5 | 6.52 | Out |
Put | 2024-05-17 PUT at $1145.0 | -0.1282 | 0.0019 | 6 | 2024-05-17 | 4.4 - 10.0 | 17.28 | Out |
Put | 2024-05-17 PUT at $1150.0 | -0.1413 | 0.002 | 8 | 2024-05-17 | 4.9 - 11.5 | 13.46 | Out |
Put | 2024-05-17 PUT at $1160.0 | -0.1538 | 0.0023 | 7 | 2024-05-17 | 5.9 - 11.4 | 20.4 | Out |
Put | 2024-05-17 PUT at $1165.0 | -0.1651 | 0.0024 | 1 | 2024-05-17 | 5.9 - 12.9 | 19.25 | Out |
Put | 2024-05-17 PUT at $1170.0 | -0.1786 | 0.0025 | 7 | 2024-05-17 | 7.4 - 13.4 | 10.7 | Out |
Put | 2024-05-17 PUT at $1180.0 | -0.2014 | 0.0028 | 3 | 2024-05-17 | 8.7 - 14.9 | 33.9 | Out |
Put | 2024-05-17 PUT at $1185.0 | -0.2115 | 0.0029 | 9 | 2024-05-17 | 10.0 - 14.5 | 26.6 | Out |
Put | 2024-05-17 PUT at $1190.0 | -0.2306 | 0.003 | 181 | 2024-05-17 | 11.1 - 16.8 | 12.87 | Out |
Put | 2024-05-17 PUT at $1200.0 | -0.2651 | 0.0033 | 27 | 2024-05-17 | 13.1 - 18.5 | 16.9 | Out |
Put | 2024-05-17 PUT at $1205.0 | -0.2664 | 0.0036 | 7 | 2024-05-17 | 13.0 - 17.9 | 37.0 | Out |
Put | 2024-05-17 PUT at $1210.0 | -0.2872 | 0.0037 | 6 | 2024-05-17 | 15.1 - 19.5 | 20.25 | Out |
Put | 2024-05-17 PUT at $1220.0 | -0.3268 | 0.0039 | 8 | 2024-05-17 | 18.8 - 22.7 | 23.4 | Out |
Put | 2024-05-17 PUT at $1225.0 | -0.3535 | 0.0038 | 0 | 2024-05-17 | 20.7 - 28.5 | 0.0 | Out |
Put | 2024-05-17 PUT at $1230.0 | -0.3721 | 0.0039 | 12 | 2024-05-17 | 23.0 - 29.4 | 28.02 | Out |
Put | 2024-05-17 PUT at $1240.0 | -0.411 | 0.0041 | 17 | 2024-05-17 | 26.4 - 33.0 | 28.1 | Out |
Put | 2024-05-17 PUT at $1245.0 | -0.4306 | 0.0042 | 4 | 2024-05-17 | 28.9 - 32.9 | 42.7 | Out |
Put | 2024-05-17 PUT at $1250.0 | -0.452 | 0.0043 | 4 | 2024-05-17 | 31.1 - 35.2 | 35.2 | Out |
Put | 2024-05-17 PUT at $1260.0 | -0.4952 | 0.0043 | 2 | 2024-05-17 | 35.5 - 40.1 | 38.7 | In |
Put | 2024-05-17 PUT at $1265.0 | -0.517 | 0.0043 | 1 | 2024-05-17 | 38.1 - 42.6 | 41.2 | In |
Put | 2024-05-17 PUT at $1270.0 | -0.5401 | 0.0044 | 0 | 2024-05-17 | 39.5 - 46.7 | 42.3 | In |
Put | 2024-05-17 PUT at $1280.0 | -0.5802 | 0.0042 | 0 | 2024-05-17 | 45.0 - 53.5 | 0.0 | In |
Put | 2024-05-17 PUT at $1285.0 | -0.6005 | 0.0042 | 0 | 2024-05-17 | 47.9 - 57.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1290.0 | -0.6255 | 0.0042 | 0 | 2024-05-17 | 50.0 - 59.1 | 0.0 | In |
Put | 2024-05-17 PUT at $1300.0 | -0.6647 | 0.004 | 0 | 2024-05-17 | 57.0 - 65.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1305.0 | -0.6868 | 0.004 | 0 | 2024-05-17 | 60.0 - 69.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1310.0 | -0.7082 | 0.0039 | 0 | 2024-05-17 | 63.0 - 72.5 | 0.0 | In |
Put | 2024-05-17 PUT at $1320.0 | -0.7438 | 0.0036 | 0 | 2024-05-17 | 70.6 - 80.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1325.0 | -0.7606 | 0.0035 | 0 | 2024-05-17 | 74.5 - 83.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1330.0 | -0.7833 | 0.0034 | 0 | 2024-05-17 | 78.0 - 87.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1340.0 | -0.8159 | 0.0031 | 0 | 2024-05-17 | 86.0 - 95.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1345.0 | -0.8307 | 0.0029 | 0 | 2024-05-17 | 90.3 - 99.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1350.0 | -0.8456 | 0.0028 | 0 | 2024-05-17 | 94.0 - 103.6 | 0.0 | In |
Put | 2024-05-17 PUT at $1360.0 | -0.8705 | 0.0025 | 0 | 2024-05-17 | 103.0 - 112.0 | 148.5 | In |
Put | 2024-05-17 PUT at $1365.0 | -0.8837 | 0.0023 | 0 | 2024-05-17 | 107.0 - 116.6 | 0.0 | In |
Put | 2024-05-17 PUT at $1370.0 | -0.9032 | 0.0021 | 0 | 2024-05-17 | 111.0 - 120.5 | 0.0 | In |
Put | 2024-05-17 PUT at $1380.0 | -0.9243 | 0.0017 | 0 | 2024-05-17 | 120.0 - 129.6 | 0.0 | In |
Put | 2024-05-17 PUT at $1385.0 | -0.9316 | 0.0016 | 0 | 2024-05-17 | 125.0 - 134.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1390.0 | -0.9453 | 0.0014 | 0 | 2024-05-17 | 129.0 - 138.8 | 0.0 | In |
Put | 2024-05-17 PUT at $1400.0 | -0.9561 | 0.0011 | 0 | 2024-05-17 | 139.0 - 148.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1405.0 | -0.9679 | 9.0E-4 | 0 | 2024-05-17 | 143.1 - 153.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1410.0 | -0.9696 | 8.0E-4 | 0 | 2024-05-17 | 148.0 - 158.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1420.0 | -0.9847 | 5.0E-4 | 0 | 2024-05-17 | 158.0 - 167.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1425.0 | -0.904 | 0.0014 | 0 | 2024-05-17 | 162.2 - 172.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1430.0 | -0.9054 | 0.0014 | 0 | 2024-05-17 | 167.1 - 177.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1440.0 | -0.9127 | 0.0013 | 0 | 2024-05-17 | 177.1 - 186.6 | 0.0 | In |
Put | 2024-05-17 PUT at $1445.0 | -0.9091 | 0.0013 | 0 | 2024-05-17 | 182.1 - 192.0 | 0.0 | In |
Put | 2024-05-17 PUT at $1450.0 | -0.9114 | 0.0012 | 0 | 2024-05-17 | 187.0 - 196.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1460.0 | -0.9135 | 0.0012 | 0 | 2024-05-17 | 197.0 - 206.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1465.0 | -0.9145 | 0.0011 | 0 | 2024-05-17 | 202.0 - 211.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1470.0 | -0.9154 | 0.0011 | 0 | 2024-05-17 | 207.0 - 216.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1480.0 | -0.9183 | 0.001 | 0 | 2024-05-17 | 217.0 - 226.8 | 0.0 | In |
Put | 2024-05-17 PUT at $1490.0 | -0.9189 | 0.001 | 0 | 2024-05-17 | 227.0 - 236.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1500.0 | -0.9205 | 0.001 | 0 | 2024-05-17 | 237.0 - 246.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1510.0 | -0.9219 | 9.0E-4 | 0 | 2024-05-17 | 247.0 - 256.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1520.0 | -0.9233 | 9.0E-4 | 0 | 2024-05-17 | 257.0 - 266.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1530.0 | -0.9246 | 8.0E-4 | 0 | 2024-05-17 | 267.0 - 276.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1540.0 | -0.9958 | 0.0 | 0 | 2024-05-17 | 277.0 - 286.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1550.0 | -0.9949 | 1.0E-4 | 0 | 2024-05-17 | 287.0 - 296.9 | 0.0 | In |
Put | 2024-05-17 PUT at $1560.0 | -0.9958 | 0.0 | 0 | 2024-05-17 | 297.0 - 306.8 | 0.0 | In |
Put | 2024-05-17 PUT at $1570.0 | -0.995 | 1.0E-4 | 0 | 2024-05-17 | 307.0 - 316.8 | 0.0 | In |
Put | 2024-05-17 PUT at $1580.0 | -0.9943 | 1.0E-4 | 0 | 2024-05-17 | 317.0 - 326.8 | 0.0 | In |
Put | 2024-05-17 PUT at $1590.0 | -0.9936 | 1.0E-4 | 0 | 2024-05-17 | 327.0 - 336.8 | 0.0 | In |
Put | 2024-05-17 PUT at $1600.0 | -0.9355 | 6.0E-4 | 0 | 2024-05-17 | 337.0 - 346.5 | 0.0 | In |
Put | 2024-05-17 PUT at $1610.0 | -0.9926 | 1.0E-4 | 0 | 2024-05-17 | 347.0 - 356.8 | 0.0 | In |
Put | 2024-05-17 PUT at $1620.0 | -0.9922 | 1.0E-4 | 0 | 2024-05-17 | 357.0 - 366.8 | 0.0 | In |
Put | 2024-05-17 PUT at $1630.0 | -0.9918 | 1.0E-4 | 0 | 2024-05-17 | 367.0 - 376.8 | 0.0 | In |
Put | 2024-05-17 PUT at $1640.0 | -0.9914 | 1.0E-4 | 0 | 2024-05-17 | 377.0 - 386.8 | 0.0 | In |
Put | 2024-05-17 PUT at $1650.0 | -0.9911 | 1.0E-4 | 0 | 2024-05-17 | 387.0 - 396.8 | 0.0 | In |
Transdigm Group Common Stock Over Time
Common Stock |
| Timeline |
Be your own money manager
Our tools can tell you how much better you can do entering a position in Transdigm Group without increasing your portfolio risk or giving up the expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate risk-adjusted returns of your individual positions relative to your overall portfolio.Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Transdigm Group Corporate Directors
Transdigm Group corporate directors refer to members of a Transdigm Group board of directors. The board of directors generally takes responsibility for the Transdigm Group's affairs and long-term direction of the entity. A corporate director does not make decisions for the corporation on his own. As a member of the board of directors, she or he must function as a part of a group that makes decisions on behalf of the business only by the board of directors' meetings. To pass a resolution, a majority of Transdigm Group's board members must vote for the resolution. The Transdigm Group board of directors' duties also include the election, removal, and supervision of officers, including the adoption, amendment, and repeal of bylaws.| Michele Santana | Independent Director | Profile | |
| John Staer | Independent Director | Profile | |
| Robert Small | Independent Director | Profile | |
| David Barr | Independent Director | Profile |
Already Invested in Transdigm Group Incorporated?
The danger of trading Transdigm Group Incorporated is mainly related to its market volatility and Company specific events. As an investor, you must understand the concept of risk-adjusted return before you start trading. The most common way to measure the risk of Transdigm Group is by using the Sharpe ratio. The ratio expresses how much excess return you acquire for the extra volatility you endure for holding a more risker asset than Transdigm Group. The Sharpe ratio is calculated by using standard deviation and excess return to determine reward per unit of risk. To understand how volatile Transdigm Group rporated is, you must compare it to a benchmark. Traditionally, the risk-free rate of return is the rate of return on the shortest-dated U.S. Treasury, such as a 3-year bond.
When determining whether Transdigm Group rporated is a strong investment it is important to analyze Transdigm Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Transdigm Group's future performance. For an informed investment choice regarding Transdigm Stock, refer to the following important reports: Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Transdigm Group Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Transdigm Group rporated information on this page should be used as a complementary analysis to other Transdigm Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for Transdigm Stock analysis
When running Transdigm Group's price analysis, check to measure Transdigm Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transdigm Group is operating at the current time. Most of Transdigm Group's value examination focuses on studying past and present price action to predict the probability of Transdigm Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transdigm Group's price. Additionally, you may evaluate how the addition of Transdigm Group to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is Transdigm Group's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Transdigm Group. If investors know Transdigm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Transdigm Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.464 | Earnings Share 23.55 | Revenue Per Share 121.656 | Quarterly Revenue Growth 0.281 | Return On Assets 0.1002 |
The market value of Transdigm Group rporated is measured differently than its book value, which is the value of Transdigm that is recorded on the company's balance sheet. Investors also form their own opinion of Transdigm Group's value that differs from its market value or its book value, called intrinsic value, which is Transdigm Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Transdigm Group's market value can be influenced by many factors that don't directly affect Transdigm Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Transdigm Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Transdigm Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Transdigm Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.