Sealed Air Stock Price History
| SEE Stock | USD 34.93 2.83 8.82% |
Below is the normalized historical share price chart for Sealed Air extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sealed Air stands at 34.93, as last reported on the 2nd of May, with the highest price reaching 35.09 and the lowest price hitting 33.48 during the day.
If you're considering investing in Sealed Stock, it is important to understand the factors that can impact its price. Sealed Air owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0634, which indicates the firm had a -0.0634% return per unit of risk over the last 3 months. Sealed Air exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sealed Air's Coefficient Of Variation of 4518.95, risk adjusted performance of 0.0211, and Semi Deviation of 1.96 to confirm the risk estimate we provide.
At present, Sealed Air's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 18.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 141.4 M. . At present, Sealed Air's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 10.51, whereas Price Earnings To Growth Ratio is projected to grow to (0.48). Sealed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 35.0744 | 50 Day MA 34.3522 | Beta 1.288 |
Sealed |
Sharpe Ratio = -0.0634
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SEE |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sealed Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sealed Air by adding Sealed Air to a well-diversified portfolio.
Price Book 8.5324 | Enterprise Value Ebitda 9.7051 | Price Sales 0.8542 | Shares Float 143.3 M | Dividend Share 0.8 |
Sealed Air Stock Price History Chart
There are several ways to analyze Sealed Stock price data. The simplest method is using a basic Sealed candlestick price chart, which shows Sealed Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2024 | 37.4 |
| Lowest Price | April 17, 2024 | 31.13 |
Sealed Air May 2, 2024 Stock Price Synopsis
Various analyses of Sealed Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sealed Stock. It can be used to describe the percentage change in the price of Sealed Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sealed Stock.| Sealed Air Price Rate Of Daily Change | 1.09 | |
| Sealed Air Accumulation Distribution | 192,004 | |
| Sealed Air Price Action Indicator | 2.06 | |
| Sealed Air Price Daily Balance Of Power | 1.76 |
Sealed Air May 2, 2024 Stock Price Analysis
Sealed Stock Price History Data
The price series of Sealed Air for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 6.27 with a coefficient of variation of 5.28. The price distribution for the period has arithmetic mean of 34.58. The median price for the last 90 days is 35.11. The company completed stock split (2:1) on 19th of March 2007. Sealed Air had dividends distributed to its stock-holders on 2024-03-07.| Open | High | Low | Close | Volume | ||
| 05/02/2024 | 35.00 | 35.09 | 33.48 | 34.93 | 4,184,733 | |
| 05/01/2024 | 31.55 | 32.84 | 31.23 | 32.10 | 3,062,343 | |
| 04/30/2024 | 31.50 | 31.79 | 31.14 | 31.48 | 1,592,635 | |
| 04/29/2024 | 31.90 | 32.09 | 31.51 | 31.82 | 1,898,182 | |
| 04/26/2024 | 31.42 | 32.02 | 31.32 | 31.74 | 1,227,161 | |
| 04/25/2024 | 31.48 | 31.73 | 30.93 | 31.36 | 1,125,527 | |
| 04/24/2024 | 31.37 | 31.89 | 31.23 | 31.72 | 1,327,593 | |
| 04/23/2024 | 31.45 | 31.95 | 31.31 | 31.48 | 1,543,175 | |
| 04/22/2024 | 31.48 | 31.78 | 30.95 | 31.66 | 1,336,493 | |
| 04/19/2024 | 31.15 | 31.81 | 31.15 | 31.50 | 1,261,875 | |
| 04/18/2024 | 31.25 | 31.79 | 31.06 | 31.47 | 1,089,493 | |
| 04/17/2024 | 31.81 | 31.91 | 30.87 | 31.13 | 1,837,739 | |
| 04/16/2024 | 31.85 | 31.91 | 31.45 | 31.54 | 1,487,772 | |
| 04/15/2024 | 32.66 | 33.01 | 31.80 | 32.04 | 1,364,278 | |
| 04/12/2024 | 33.20 | 33.20 | 32.03 | 32.20 | 1,437,568 | |
| 04/11/2024 | 33.50 | 33.77 | 33.09 | 33.52 | 911,055 | |
| 04/10/2024 | 33.26 | 33.37 | 32.79 | 33.27 | 1,061,081 | |
| 04/09/2024 | 33.40 | 34.31 | 33.18 | 34.14 | 1,741,488 | |
| 04/08/2024 | 33.90 | 34.20 | 33.10 | 33.37 | 2,913,826 | |
| 04/05/2024 | 33.08 | 33.32 | 32.61 | 32.66 | 1,447,088 | |
| 04/04/2024 | 34.26 | 34.76 | 32.86 | 33.24 | 2,815,313 | |
| 04/03/2024 | 35.64 | 35.74 | 32.97 | 33.79 | 3,680,572 | |
| 04/02/2024 | 36.54 | 36.98 | 35.40 | 35.78 | 1,200,473 | |
| 04/01/2024 | 37.29 | 37.29 | 36.48 | 36.86 | 1,604,151 | |
| 03/29/2024 | 36.86 | 37.34 | 36.73 | 37.20 | 1,147,802 | |
| 03/28/2024 | 36.86 | 37.34 | 36.73 | 37.20 | 1,147,802 | |
| 03/27/2024 | 36.16 | 37.06 | 36.12 | 36.91 | 1,078,423 | |
| 03/26/2024 | 35.86 | 36.21 | 35.69 | 35.91 | 1,016,438 | |
| 03/25/2024 | 35.57 | 35.80 | 35.39 | 35.69 | 672,004 | |
| 03/22/2024 | 36.14 | 36.21 | 34.96 | 35.44 | 1,100,246 | |
| 03/21/2024 | 35.84 | 36.48 | 35.53 | 36.00 | 1,438,428 | |
| 03/20/2024 | 35.53 | 35.94 | 35.23 | 35.58 | 968,852 | |
| 03/19/2024 | 35.58 | 36.16 | 35.32 | 35.77 | 1,171,722 | |
| 03/18/2024 | 36.11 | 36.43 | 35.65 | 35.69 | 1,128,219 | |
| 03/15/2024 | 35.62 | 36.20 | 35.59 | 36.12 | 2,056,599 | |
| 03/14/2024 | 36.57 | 36.73 | 35.53 | 35.97 | 998,406 | |
| 03/13/2024 | 36.74 | 37.17 | 36.59 | 36.77 | 935,730 | |
| 03/12/2024 | 37.55 | 38.05 | 36.28 | 36.69 | 1,837,132 | |
| 03/11/2024 | 36.30 | 37.43 | 36.10 | 37.40 | 1,963,132 | |
| 03/08/2024 | 36.17 | 36.55 | 35.83 | 36.46 | 1,347,737 | |
| 03/07/2024 | 35.82 | 36.00 | 35.47 | 35.84 | 888,136 | |
| 03/06/2024 | 35.68 | 36.00 | 35.13 | 35.36 | 1,336,414 | |
| 03/05/2024 | 34.30 | 35.32 | 33.93 | 35.11 | 1,720,236 | |
| 03/04/2024 | 34.80 | 35.17 | 34.38 | 34.38 | 1,138,403 | |
| 03/01/2024 | 34.55 | 34.98 | 33.89 | 34.56 | 2,408,246 | |
| 02/29/2024 | 34.35 | 35.28 | 33.83 | 34.67 | 2,251,830 | |
| 02/28/2024 | 34.71 | 34.79 | 33.64 | 33.89 | 3,099,896 | |
| 02/27/2024 | 36.50 | 38.45 | 34.15 | 34.83 | 3,723,142 | |
| 02/26/2024 | 36.55 | 36.76 | 35.51 | 35.88 | 2,507,222 | |
| 02/23/2024 | 35.64 | 37.00 | 35.53 | 36.37 | 2,307,694 | |
| 02/22/2024 | 36.16 | 36.29 | 35.23 | 35.26 | 2,066,887 | |
| 02/21/2024 | 36.37 | 36.55 | 35.60 | 35.80 | 1,791,955 | |
| 02/20/2024 | 35.75 | 36.72 | 35.60 | 36.32 | 1,338,998 | |
| 02/16/2024 | 36.36 | 36.62 | 35.88 | 35.88 | 766,637 | |
| 02/15/2024 | 36.16 | 36.95 | 35.94 | 36.35 | 945,839 | |
| 02/14/2024 | 36.00 | 36.23 | 35.51 | 35.71 | 786,137 | |
| 02/13/2024 | 35.55 | 35.99 | 35.21 | 35.50 | 1,792,510 | |
| 02/12/2024 | 35.80 | 37.04 | 35.73 | 36.43 | 1,767,934 | |
| 02/09/2024 | 35.14 | 35.79 | 34.95 | 35.49 | 1,269,126 | |
| 02/08/2024 | 35.13 | 35.15 | 34.75 | 34.92 | 1,278,059 | |
| 02/07/2024 | 34.92 | 35.17 | 34.10 | 34.82 | 1,613,640 |
About Sealed Air Stock history
Sealed Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sealed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sealed Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sealed Air stock prices may prove useful in developing a viable investing in Sealed Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 144.9 M | 141.4 M | |
| Net Income Applicable To Common Shares | 565.3 M | 593.6 M |
Sealed Air Quarterly Net Working Capital |
|
Sealed Air Stock Technical Analysis
Sealed Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Sealed Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sealed Air's price direction in advance. Along with the technical and fundamental analysis of Sealed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sealed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0211 | |||
| Jensen Alpha | 0.0039 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0506 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sealed Air. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. For information on how to trade Sealed Stock refer to our How to Trade Sealed Stock guide.Note that the Sealed Air information on this page should be used as a complementary analysis to other Sealed Air's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Sealed Stock analysis
When running Sealed Air's price analysis, check to measure Sealed Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sealed Air is operating at the current time. Most of Sealed Air's value examination focuses on studying past and present price action to predict the probability of Sealed Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sealed Air's price. Additionally, you may evaluate how the addition of Sealed Air to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |
Is Sealed Air's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sealed Air. If investors know Sealed will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sealed Air listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.324 | Dividend Share 0.8 | Earnings Share 2.34 | Revenue Per Share 38.012 | Quarterly Revenue Growth (0.02) |
The market value of Sealed Air is measured differently than its book value, which is the value of Sealed that is recorded on the company's balance sheet. Investors also form their own opinion of Sealed Air's value that differs from its market value or its book value, called intrinsic value, which is Sealed Air's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sealed Air's market value can be influenced by many factors that don't directly affect Sealed Air's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sealed Air's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sealed Air is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sealed Air's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.