Roku Inc Stock Price History
| ROKU Stock | USD 59.13 1.47 2.55% |
Below is the normalized historical share price chart for Roku Inc extending back to September 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roku stands at 59.13, as last reported on the 2nd of May, with the highest price reaching 60.58 and the lowest price hitting 57.25 during the day.
If you're considering investing in Roku Stock, it is important to understand the factors that can impact its price. Roku Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Roku Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roku's Risk Adjusted Performance of (0.09), variance of 16.37, and Coefficient Of Variation of (675.57) to confirm the risk estimate we provide.
At this time, Roku's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 388.6 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.2 B in 2024. . At this time, Roku's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 6.35 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 48.18 in 2024. Roku Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2017 | 200 Day MA 77.9643 | 50 Day MA 62.3788 | Beta 1.669 |
Roku |
Sharpe Ratio = -0.1453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ROKU |
Estimated Market Risk
| 4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roku is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roku by adding Roku to a well-diversified portfolio.
Price Book 3.5261 | Enterprise Value Ebitda (16.03) | Price Sales 2.3516 | Shares Float 126 M | Wall Street Target Price 78.14 |
Roku Stock Price History Chart
There are several ways to analyze Roku Stock price data. The simplest method is using a basic Roku candlestick price chart, which shows Roku price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2024 | 98.57 |
| Lowest Price | April 26, 2024 | 56.35 |
Roku May 2, 2024 Stock Price Synopsis
Various analyses of Roku's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roku Stock. It can be used to describe the percentage change in the price of Roku from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roku Stock.| Roku Accumulation Distribution | 237,477 | |
| Roku Price Daily Balance Of Power | 0.44 | |
| Roku Price Rate Of Daily Change | 1.03 | |
| Roku Price Action Indicator | 0.95 |
Roku May 2, 2024 Stock Price Analysis
Roku Stock Price History Data
The price series of Roku for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 42.22 with a coefficient of variation of 18.34. The price distribution for the period has arithmetic mean of 68.83. The median price for the last 90 days is 63.83.| Open | High | Low | Close | Volume | ||
| 05/01/2024 | 57.28 | 60.58 | 57.25 | 59.13 | 4,320,221 | |
| 04/30/2024 | 60.12 | 61.46 | 57.62 | 57.66 | 7,035,222 | |
| 04/29/2024 | 57.18 | 59.89 | 56.89 | 58.66 | 8,834,781 | |
| 04/26/2024 | 60.73 | 60.74 | 56.10 | 56.35 | 18,083,807 | |
| 04/25/2024 | 59.93 | 63.21 | 59.66 | 62.81 | 8,454,217 | |
| 04/24/2024 | 61.71 | 62.44 | 60.72 | 61.83 | 3,178,195 | |
| 04/23/2024 | 59.00 | 62.44 | 58.90 | 61.74 | 5,650,210 | |
| 04/22/2024 | 57.31 | 58.63 | 56.16 | 58.57 | 3,924,942 | |
| 04/19/2024 | 57.54 | 58.56 | 56.32 | 56.90 | 3,586,510 | |
| 04/18/2024 | 57.65 | 58.92 | 57.25 | 58.69 | 3,108,446 | |
| 04/17/2024 | 58.18 | 58.52 | 57.43 | 57.59 | 2,856,342 | |
| 04/16/2024 | 58.62 | 58.87 | 57.47 | 57.82 | 3,460,197 | |
| 04/15/2024 | 59.96 | 60.38 | 58.40 | 58.94 | 3,418,322 | |
| 04/12/2024 | 60.74 | 61.45 | 59.77 | 59.90 | 3,032,492 | |
| 04/11/2024 | 61.60 | 61.99 | 60.40 | 61.95 | 2,256,451 | |
| 04/10/2024 | 60.54 | 61.56 | 60.12 | 61.14 | 3,388,346 | |
| 04/09/2024 | 61.17 | 63.21 | 60.88 | 62.85 | 3,941,361 | |
| 04/08/2024 | 60.00 | 61.28 | 59.48 | 60.85 | 2,690,344 | |
| 04/05/2024 | 59.91 | 60.60 | 58.40 | 59.83 | 5,183,605 | |
| 04/04/2024 | 62.76 | 63.03 | 60.19 | 60.24 | 4,080,092 | |
| 04/03/2024 | 62.25 | 62.54 | 61.50 | 62.22 | 3,488,557 | |
| 04/02/2024 | 62.81 | 63.17 | 61.53 | 62.85 | 2,994,200 | |
| 04/01/2024 | 65.27 | 65.45 | 63.25 | 64.19 | 3,662,194 | |
| 03/28/2024 | 65.86 | 66.65 | 64.82 | 65.17 | 3,432,047 | |
| 03/27/2024 | 65.19 | 65.61 | 64.17 | 65.58 | 2,645,963 | |
| 03/26/2024 | 65.13 | 65.80 | 64.03 | 64.65 | 3,193,468 | |
| 03/25/2024 | 63.97 | 64.96 | 63.39 | 64.64 | 2,965,520 | |
| 03/22/2024 | 63.88 | 64.30 | 62.74 | 63.58 | 3,331,809 | |
| 03/21/2024 | 65.15 | 65.49 | 63.82 | 63.83 | 3,905,601 | |
| 03/20/2024 | 64.18 | 65.57 | 63.46 | 64.95 | 4,661,049 | |
| 03/19/2024 | 64.25 | 66.12 | 63.71 | 64.54 | 5,826,521 | |
| 03/18/2024 | 64.00 | 64.26 | 62.82 | 63.37 | 3,738,626 | |
| 03/15/2024 | 64.42 | 65.24 | 63.78 | 63.99 | 3,733,839 | |
| 03/14/2024 | 65.17 | 66.75 | 63.46 | 64.66 | 4,898,724 | |
| 03/13/2024 | 63.99 | 66.05 | 63.75 | 64.47 | 3,290,603 | |
| 03/12/2024 | 64.55 | 65.17 | 62.97 | 64.13 | 3,725,435 | |
| 03/11/2024 | 64.27 | 65.55 | 63.83 | 64.41 | 3,960,468 | |
| 03/08/2024 | 63.64 | 65.78 | 63.34 | 64.50 | 5,397,388 | |
| 03/07/2024 | 62.75 | 63.25 | 61.35 | 63.07 | 4,755,444 | |
| 03/06/2024 | 62.73 | 63.30 | 61.30 | 62.67 | 5,113,845 | |
| 03/05/2024 | 62.35 | 64.73 | 62.04 | 62.79 | 5,951,317 | |
| 03/04/2024 | 63.20 | 63.77 | 61.10 | 63.02 | 6,582,240 | |
| 03/01/2024 | 63.41 | 63.82 | 62.62 | 63.35 | 4,721,468 | |
| 02/29/2024 | 64.74 | 65.04 | 62.81 | 63.18 | 5,603,636 | |
| 02/28/2024 | 63.00 | 64.77 | 62.75 | 63.71 | 5,190,262 | |
| 02/27/2024 | 62.94 | 64.09 | 61.48 | 63.83 | 8,082,853 | |
| 02/26/2024 | 64.45 | 65.86 | 63.63 | 64.35 | 6,178,163 | |
| 02/23/2024 | 63.19 | 65.20 | 62.85 | 64.48 | 8,505,578 | |
| 02/22/2024 | 65.06 | 65.30 | 62.26 | 63.29 | 13,222,475 | |
| 02/21/2024 | 66.58 | 68.01 | 63.57 | 63.90 | 12,795,851 | |
| 02/20/2024 | 68.03 | 68.38 | 66.00 | 67.25 | 19,209,884 | |
| 02/16/2024 | 76.97 | 78.61 | 71.00 | 72.00 | 40,140,207 | |
| 02/15/2024 | 91.75 | 95.17 | 91.07 | 94.50 | 13,114,805 | |
| 02/14/2024 | 90.76 | 91.90 | 87.30 | 91.24 | 6,875,435 | |
| 02/13/2024 | 94.14 | 95.88 | 87.60 | 89.94 | 10,953,646 | |
| 02/12/2024 | 96.00 | 99.80 | 96.00 | 98.57 | 5,777,690 | |
| 02/09/2024 | 95.45 | 96.88 | 93.76 | 95.80 | 3,976,365 | |
| 02/08/2024 | 95.75 | 98.54 | 93.09 | 94.70 | 5,810,852 | |
| 02/07/2024 | 93.50 | 96.06 | 91.87 | 94.49 | 5,035,769 | |
| 02/06/2024 | 89.01 | 93.54 | 88.63 | 93.48 | 6,733,066 | |
| 02/05/2024 | 90.00 | 90.52 | 86.75 | 87.75 | 4,350,536 |
About Roku Stock history
Roku investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roku is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roku Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roku stock prices may prove useful in developing a viable investing in Roku
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.6 M | 124.8 M | |
| Net Loss | -448.2 M | -425.8 M |
Roku Quarterly Net Working Capital |
|
Roku Stock Technical Analysis
Roku technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Roku Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roku's price direction in advance. Along with the technical and fundamental analysis of Roku Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roku to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (0.92) | |||
| Treynor Ratio | 1.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Roku Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Complementary Tools for Roku Stock analysis
When running Roku's price analysis, check to measure Roku's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roku is operating at the current time. Most of Roku's value examination focuses on studying past and present price action to predict the probability of Roku's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roku's price. Additionally, you may evaluate how the addition of Roku to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is Roku's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Roku. If investors know Roku will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Roku listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.65) | Earnings Share (3.98) | Revenue Per Share 25.452 | Quarterly Revenue Growth 0.19 | Return On Assets (0.05) |
The market value of Roku Inc is measured differently than its book value, which is the value of Roku that is recorded on the company's balance sheet. Investors also form their own opinion of Roku's value that differs from its market value or its book value, called intrinsic value, which is Roku's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roku's market value can be influenced by many factors that don't directly affect Roku's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roku's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roku is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roku's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.