Norfolk Southern Stock Price History
| NSC Stock | USD 241.44 1.50 0.63% |
Below is the normalized historical share price chart for Norfolk Southern extending back to June 02, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norfolk Southern stands at 241.44, as last reported on the 30th of April, with the highest price reaching 242.73 and the lowest price hitting 237.92 during the day.
If you're considering investing in Norfolk Stock, it is important to understand the factors that can impact its price. We consider Norfolk Southern very steady. Norfolk Southern has Sharpe Ratio of 0.039, which conveys that the firm had a 0.039% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Norfolk Southern, which you can use to evaluate the volatility of the firm. Please verify Norfolk Southern's Risk Adjusted Performance of 0.0214, mean deviation of 1.09, and Downside Deviation of 1.31 to check out if the risk estimate we provide is consistent with the expected return of 0.0643%.
At present, Norfolk Southern's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 256.5 M, whereas Total Stockholder Equity is forecasted to decline to about 9.5 B. . At present, Norfolk Southern's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 17.72, whereas Price Earnings Ratio is forecasted to decline to 25.92. Norfolk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1982 | 200 Day MA 226.142 | 50 Day MA 251.829 | Beta 1.292 |
Norfolk |
Sharpe Ratio = 0.039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NSC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Norfolk Southern is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norfolk Southern by adding it to a well-diversified portfolio.
Price Book 4.3433 | Enterprise Value Ebitda 16.4779 | Price Sales 4.5666 | Shares Float 225.4 M | Dividend Share 5.4 |
Norfolk Southern Stock Price History Chart
There are several ways to analyze Norfolk Stock price data. The simplest method is using a basic Norfolk candlestick price chart, which shows Norfolk Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2024 | 263.13 |
| Lowest Price | April 24, 2024 | 236.22 |
Norfolk Southern April 30, 2024 Stock Price Synopsis
Various analyses of Norfolk Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norfolk Stock. It can be used to describe the percentage change in the price of Norfolk Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norfolk Stock.| Norfolk Southern Price Action Indicator | 1.87 | |
| Norfolk Southern Accumulation Distribution | 27,447 | |
| Norfolk Southern Price Rate Of Daily Change | 1.01 | |
| Norfolk Southern Price Daily Balance Of Power | 0.31 |
Norfolk Southern April 30, 2024 Stock Price Analysis
Norfolk Stock Price History Data
The price series of Norfolk Southern for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 30.21 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 250.39. The median price for the last 90 days is 252.04. The company underwent 3:1 stock split on 10th of October 1997. Norfolk Southern issued dividends to stockholders on 2024-05-02.| Open | High | Low | Close | Volume | ||
| 04/29/2024 | 239.99 | 242.73 | 237.92 | 241.44 | 1,385,051 | |
| 04/26/2024 | 238.11 | 242.64 | 238.11 | 239.94 | 1,461,075 | |
| 04/25/2024 | 237.00 | 242.38 | 233.04 | 240.83 | 1,854,411 | |
| 04/24/2024 | 239.95 | 241.78 | 232.15 | 236.22 | 2,577,873 | |
| 04/23/2024 | 245.19 | 247.17 | 243.98 | 245.03 | 1,148,580 | |
| 04/22/2024 | 241.95 | 246.28 | 239.69 | 244.61 | 976,084 | |
| 04/19/2024 | 242.57 | 244.00 | 240.35 | 241.28 | 963,434 | |
| 04/18/2024 | 241.81 | 244.12 | 239.76 | 240.27 | 922,154 | |
| 04/17/2024 | 242.91 | 243.28 | 239.08 | 239.34 | 1,011,058 | |
| 04/16/2024 | 245.24 | 246.07 | 242.06 | 242.91 | 823,416 | |
| 04/15/2024 | 251.43 | 251.43 | 243.80 | 245.57 | 857,844 | |
| 04/12/2024 | 247.13 | 248.87 | 243.98 | 245.74 | 1,090,600 | |
| 04/11/2024 | 249.89 | 251.60 | 246.45 | 249.73 | 751,271 | |
| 04/10/2024 | 246.73 | 250.68 | 245.34 | 249.65 | 1,077,848 | |
| 04/09/2024 | 252.84 | 256.45 | 249.98 | 253.39 | 1,296,072 | |
| 04/08/2024 | 250.75 | 252.24 | 249.65 | 250.26 | 861,919 | |
| 04/05/2024 | 249.06 | 250.65 | 247.86 | 250.03 | 668,885 | |
| 04/04/2024 | 253.47 | 255.42 | 246.97 | 248.51 | 705,658 | |
| 04/03/2024 | 251.06 | 253.97 | 250.52 | 251.83 | 629,544 | |
| 04/02/2024 | 250.66 | 252.21 | 249.58 | 250.76 | 718,542 | |
| 04/01/2024 | 254.41 | 254.56 | 250.50 | 252.00 | 619,418 | |
| 03/28/2024 | 252.57 | 255.77 | 250.38 | 254.87 | 1,001,324 | |
| 03/27/2024 | 248.75 | 251.97 | 247.78 | 251.72 | 954,350 | |
| 03/26/2024 | 248.00 | 251.01 | 245.60 | 247.22 | 1,515,228 | |
| 03/25/2024 | 252.51 | 253.99 | 245.51 | 248.03 | 2,349,183 | |
| 03/22/2024 | 258.17 | 258.88 | 254.05 | 254.12 | 910,441 | |
| 03/21/2024 | 262.23 | 262.86 | 257.48 | 257.79 | 1,463,083 | |
| 03/20/2024 | 258.00 | 261.57 | 256.14 | 261.23 | 962,365 | |
| 03/19/2024 | 256.68 | 258.05 | 255.20 | 256.60 | 664,143 | |
| 03/18/2024 | 256.23 | 257.63 | 255.51 | 256.22 | 736,569 | |
| 03/15/2024 | 255.39 | 258.67 | 255.11 | 255.83 | 2,068,766 | |
| 03/14/2024 | 261.44 | 262.50 | 255.08 | 258.48 | 1,385,486 | |
| 03/13/2024 | 259.85 | 263.66 | 259.18 | 263.13 | 1,125,918 | |
| 03/12/2024 | 257.91 | 261.46 | 257.50 | 260.80 | 807,851 | |
| 03/11/2024 | 259.31 | 259.77 | 255.77 | 258.26 | 839,188 | |
| 03/08/2024 | 255.82 | 259.87 | 255.82 | 259.54 | 882,337 | |
| 03/07/2024 | 255.93 | 256.94 | 254.50 | 255.36 | 1,088,567 | |
| 03/06/2024 | 256.89 | 258.70 | 254.11 | 254.39 | 1,754,891 | |
| 03/05/2024 | 259.02 | 260.71 | 256.24 | 257.35 | 807,969 | |
| 03/04/2024 | 258.74 | 260.79 | 257.58 | 259.17 | 830,947 | |
| 03/01/2024 | 252.90 | 257.85 | 252.85 | 257.49 | 1,070,251 | |
| 02/29/2024 | 254.27 | 255.86 | 252.90 | 253.38 | 1,490,333 | |
| 02/28/2024 | 252.26 | 255.23 | 251.42 | 253.55 | 1,083,158 | |
| 02/27/2024 | 254.21 | 256.04 | 252.18 | 252.48 | 1,461,503 | |
| 02/26/2024 | 256.66 | 258.84 | 253.49 | 254.55 | 1,573,790 | |
| 02/23/2024 | 256.81 | 259.16 | 256.00 | 258.01 | 1,207,108 | |
| 02/22/2024 | 257.55 | 258.15 | 255.86 | 256.19 | 1,401,414 | |
| 02/21/2024 | 261.36 | 261.37 | 255.75 | 257.62 | 1,347,184 | |
| 02/20/2024 | 255.92 | 257.75 | 251.34 | 253.79 | 1,533,082 | |
| 02/16/2024 | 253.49 | 254.43 | 251.23 | 252.04 | 1,154,899 | |
| 02/15/2024 | 253.21 | 257.00 | 253.21 | 254.34 | 1,520,283 | |
| 02/14/2024 | 250.96 | 254.15 | 250.42 | 252.26 | 1,572,056 | |
| 02/13/2024 | 251.98 | 252.37 | 248.27 | 250.27 | 977,883 | |
| 02/12/2024 | 254.65 | 255.14 | 252.09 | 253.92 | 710,420 | |
| 02/09/2024 | 254.25 | 256.36 | 253.69 | 254.83 | 929,214 | |
| 02/08/2024 | 250.82 | 254.39 | 250.82 | 254.05 | 975,163 | |
| 02/07/2024 | 252.44 | 253.24 | 250.09 | 250.55 | 1,103,765 | |
| 02/06/2024 | 248.49 | 253.50 | 248.02 | 251.86 | 952,247 | |
| 02/05/2024 | 250.80 | 252.87 | 248.28 | 248.48 | 1,252,391 | |
| 02/02/2024 | 253.65 | 254.01 | 248.36 | 251.08 | 2,538,098 | |
| 02/01/2024 | 250.32 | 255.80 | 247.23 | 255.23 | 4,001,285 |
About Norfolk Southern Stock history
Norfolk Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norfolk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norfolk Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norfolk Southern stock prices may prove useful in developing a viable investing in Norfolk Southern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 227.4 M | 305 M | |
| Net Income Applicable To Common Shares | 3.8 B | 1.9 B |
Norfolk Southern Stock Technical Analysis
Norfolk Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Norfolk Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norfolk Southern's price direction in advance. Along with the technical and fundamental analysis of Norfolk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norfolk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0214 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0215 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Norfolk Southern. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For information on how to trade Norfolk Stock refer to our How to Trade Norfolk Stock guide.You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Complementary Tools for Norfolk Stock analysis
When running Norfolk Southern's price analysis, check to measure Norfolk Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norfolk Southern is operating at the current time. Most of Norfolk Southern's value examination focuses on studying past and present price action to predict the probability of Norfolk Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norfolk Southern's price. Additionally, you may evaluate how the addition of Norfolk Southern to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |
Is Norfolk Southern's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Norfolk Southern. If investors know Norfolk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Norfolk Southern listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.89) | Dividend Share 5.4 | Earnings Share 6.21 | Revenue Per Share 53.121 | Quarterly Revenue Growth (0.04) |
The market value of Norfolk Southern is measured differently than its book value, which is the value of Norfolk that is recorded on the company's balance sheet. Investors also form their own opinion of Norfolk Southern's value that differs from its market value or its book value, called intrinsic value, which is Norfolk Southern's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Norfolk Southern's market value can be influenced by many factors that don't directly affect Norfolk Southern's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Norfolk Southern's value and its price as these two are different measures arrived at by different means. Investors typically determine if Norfolk Southern is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Norfolk Southern's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.