Mercurity Fintech Holding Stock Price History
| MFH Stock | USD 1.34 0.09 6.29% |
Below is the normalized historical share price chart for Mercurity Fintech Holding extending back to April 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mercurity Fintech stands at 1.34, as last reported on the 1st of May, with the highest price reaching 1.42 and the lowest price hitting 1.34 during the day.
If you're considering investing in Mercurity Stock, it is important to understand the factors that can impact its price. Mercurity Fintech Holding has Sharpe Ratio of -0.0506, which conveys that the firm had a -0.0506% return per unit of risk over the last 3 months. Mercurity Fintech exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercurity Fintech's Downside Deviation of 7.48, risk adjusted performance of 0.0238, and Mean Deviation of 6.45 to check out the risk estimate we provide.
As of now, Mercurity Fintech's Capital Stock is increasing as compared to previous years. The Mercurity Fintech's current Issuance Of Capital Stock is estimated to increase to about 11.6 M, while Common Stock Shares Outstanding is projected to decrease to under 43.5 M. . As of now, Mercurity Fintech's Price Book Value Ratio is increasing as compared to previous years. The Mercurity Fintech's current Price To Book Ratio is estimated to increase to 7.02, while Price To Sales Ratio is projected to decrease to 253.92. Mercurity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of April 2015 | 200 Day MA 1.7361 | 50 Day MA 1.869 | Beta 2.4802 |
Mercurity |
Sharpe Ratio = -0.0506
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MFH |
Estimated Market Risk
| 8.81 actual daily | 78 78% of assets are less volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mercurity Fintech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercurity Fintech by adding Mercurity Fintech to a well-diversified portfolio.
Price Book 3.8999 | Enterprise Value Ebitda 169.2091 | Price Sales 227.1963 | Shares Float 44.1 M | Earnings Share (0.20) |
Mercurity Fintech Stock Price History Chart
There are several ways to analyze Mercurity Stock price data. The simplest method is using a basic Mercurity candlestick price chart, which shows Mercurity Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 9, 2024 | 3.25 |
| Lowest Price | April 8, 2024 | 1.12 |
Mercurity Fintech May 1, 2024 Stock Price Synopsis
Various analyses of Mercurity Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercurity Stock. It can be used to describe the percentage change in the price of Mercurity Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercurity Stock.| Mercurity Fintech Accumulation Distribution | 701.58 | |
| Mercurity Fintech Price Daily Balance Of Power | (1.13) | |
| Mercurity Fintech Price Rate Of Daily Change | 0.94 | |
| Mercurity Fintech Price Action Indicator | (0.08) |
Mercurity Fintech May 1, 2024 Stock Price Analysis
Mercurity Stock Price History Data
The price series of Mercurity Fintech for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 2.13 with a coefficient of variation of 35.3. The daily prices for the period are spread out with arithmetic mean of 2.08. The median price for the last 90 days is 2.13. The company underwent 9:10 stock split on 28th of February 2023. Mercurity Fintech Holding issued dividends to stockholders on 2020-05-19.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 1.40 | 1.42 | 1.34 | 1.34 | 12,453 | |
| 04/29/2024 | 1.35 | 1.60 | 1.35 | 1.43 | 8,120 | |
| 04/26/2024 | 1.39 | 1.53 | 1.35 | 1.41 | 6,712 | |
| 04/25/2024 | 1.58 | 1.60 | 1.26 | 1.39 | 8,903 | |
| 04/24/2024 | 1.48 | 1.54 | 1.26 | 1.43 | 7,694 | |
| 04/23/2024 | 1.44 | 1.48 | 1.37 | 1.43 | 12,724 | |
| 04/22/2024 | 1.25 | 1.48 | 1.23 | 1.31 | 17,174 | |
| 04/19/2024 | 1.35 | 1.35 | 1.32 | 1.33 | 4,202 | |
| 04/18/2024 | 1.40 | 1.47 | 1.40 | 1.43 | 12,731 | |
| 04/17/2024 | 1.34 | 1.72 | 1.29 | 1.43 | 43,119 | |
| 04/16/2024 | 1.28 | 1.48 | 1.19 | 1.26 | 120,819 | |
| 04/15/2024 | 1.20 | 1.28 | 1.20 | 1.28 | 7,990 | |
| 04/12/2024 | 1.21 | 1.27 | 1.21 | 1.22 | 1,879 | |
| 04/11/2024 | 1.25 | 1.28 | 1.25 | 1.25 | 3,511 | |
| 04/10/2024 | 1.19 | 1.24 | 1.19 | 1.24 | 3,498 | |
| 04/09/2024 | 1.16 | 1.23 | 1.16 | 1.21 | 7,263 | |
| 04/08/2024 | 1.22 | 1.22 | 1.11 | 1.12 | 5,320 | |
| 04/05/2024 | 1.20 | 1.28 | 1.10 | 1.27 | 6,827 | |
| 04/04/2024 | 1.19 | 1.28 | 1.19 | 1.28 | 3,586 | |
| 04/03/2024 | 1.22 | 1.25 | 1.22 | 1.22 | 6,455 | |
| 04/02/2024 | 1.22 | 1.23 | 1.22 | 1.23 | 3,552 | |
| 04/01/2024 | 1.33 | 1.38 | 1.19 | 1.22 | 23,747 | |
| 03/28/2024 | 1.41 | 1.47 | 1.34 | 1.38 | 17,862 | |
| 03/27/2024 | 1.25 | 1.65 | 1.15 | 1.47 | 26,225 | |
| 03/26/2024 | 1.45 | 1.45 | 1.14 | 1.24 | 11,256 | |
| 03/25/2024 | 1.42 | 1.49 | 1.40 | 1.40 | 10,565 | |
| 03/22/2024 | 1.56 | 1.67 | 1.50 | 1.50 | 2,653 | |
| 03/21/2024 | 1.64 | 1.70 | 1.47 | 1.55 | 13,234 | |
| 03/20/2024 | 1.41 | 1.67 | 1.41 | 1.57 | 5,126 | |
| 03/19/2024 | 1.92 | 1.99 | 1.45 | 1.78 | 31,468 | |
| 03/18/2024 | 1.83 | 2.12 | 1.80 | 1.99 | 11,495 | |
| 03/15/2024 | 2.16 | 2.18 | 1.80 | 1.80 | 3,707 | |
| 03/14/2024 | 2.29 | 2.30 | 1.95 | 2.13 | 7,246 | |
| 03/13/2024 | 2.21 | 2.39 | 2.21 | 2.22 | 12,802 | |
| 03/12/2024 | 2.21 | 2.39 | 2.20 | 2.35 | 5,696 | |
| 03/11/2024 | 2.32 | 2.45 | 2.28 | 2.28 | 6,371 | |
| 03/08/2024 | 2.44 | 2.46 | 2.20 | 2.32 | 10,524 | |
| 03/07/2024 | 2.53 | 2.53 | 2.26 | 2.43 | 3,830 | |
| 03/06/2024 | 2.55 | 2.68 | 2.42 | 2.45 | 3,784 | |
| 03/05/2024 | 2.55 | 2.93 | 2.30 | 2.42 | 16,106 | |
| 03/04/2024 | 2.91 | 2.91 | 2.60 | 2.70 | 6,665 | |
| 03/01/2024 | 3.03 | 3.03 | 2.91 | 2.97 | 3,142 | |
| 02/29/2024 | 2.95 | 3.10 | 2.82 | 3.00 | 5,731 | |
| 02/28/2024 | 3.08 | 3.10 | 2.79 | 2.81 | 9,412 | |
| 02/27/2024 | 3.04 | 3.10 | 2.90 | 3.02 | 17,201 | |
| 02/26/2024 | 3.01 | 3.10 | 2.60 | 3.07 | 8,436 | |
| 02/23/2024 | 3.10 | 3.25 | 3.00 | 3.01 | 25,810 | |
| 02/22/2024 | 2.62 | 3.30 | 2.62 | 3.20 | 90,718 | |
| 02/21/2024 | 2.75 | 2.75 | 2.28 | 2.28 | 9,704 | |
| 02/20/2024 | 2.92 | 2.96 | 2.68 | 2.86 | 12,833 | |
| 02/16/2024 | 2.99 | 2.99 | 2.87 | 2.87 | 11,610 | |
| 02/15/2024 | 3.13 | 3.13 | 2.68 | 2.99 | 34,246 | |
| 02/14/2024 | 3.15 | 3.30 | 3.14 | 3.14 | 15,960 | |
| 02/13/2024 | 3.16 | 3.30 | 3.00 | 3.22 | 8,937 | |
| 02/12/2024 | 3.36 | 3.50 | 3.02 | 3.16 | 20,966 | |
| 02/09/2024 | 3.15 | 3.40 | 3.15 | 3.25 | 24,137 | |
| 02/08/2024 | 3.19 | 3.19 | 3.00 | 3.12 | 7,474 | |
| 02/07/2024 | 3.19 | 3.19 | 3.02 | 3.19 | 8,727 | |
| 02/06/2024 | 2.78 | 3.15 | 2.78 | 3.15 | 28,717 | |
| 02/05/2024 | 2.50 | 2.95 | 2.50 | 2.88 | 16,624 | |
| 02/02/2024 | 2.49 | 2.58 | 2.27 | 2.58 | 16,648 |
About Mercurity Fintech Stock history
Mercurity Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercurity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercurity Fintech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercurity Fintech stock prices may prove useful in developing a viable investing in Mercurity Fintech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.8 M | 43.5 M | |
| Net Loss | -23.9 M | -25.1 M |
Mercurity Fintech Stock Technical Analysis
Mercurity Fintech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Mercurity Fintech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercurity Fintech's price direction in advance. Along with the technical and fundamental analysis of Mercurity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercurity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0238 | |||
| Jensen Alpha | 0.1829 | |||
| Total Risk Alpha | (0.53) | |||
| Sortino Ratio | 0.021 | |||
| Treynor Ratio | 0.4349 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mercurity Fintech Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Mercurity Fintech Holding information on this page should be used as a complementary analysis to other Mercurity Fintech's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for Mercurity Stock analysis
When running Mercurity Fintech's price analysis, check to measure Mercurity Fintech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercurity Fintech is operating at the current time. Most of Mercurity Fintech's value examination focuses on studying past and present price action to predict the probability of Mercurity Fintech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercurity Fintech's price. Additionally, you may evaluate how the addition of Mercurity Fintech to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |
Is Mercurity Fintech's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mercurity Fintech. If investors know Mercurity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mercurity Fintech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.20) | Revenue Per Share 0.01 | Quarterly Revenue Growth 1.485 | Return On Assets (0.21) | Return On Equity (0.54) |
The market value of Mercurity Fintech Holding is measured differently than its book value, which is the value of Mercurity that is recorded on the company's balance sheet. Investors also form their own opinion of Mercurity Fintech's value that differs from its market value or its book value, called intrinsic value, which is Mercurity Fintech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mercurity Fintech's market value can be influenced by many factors that don't directly affect Mercurity Fintech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mercurity Fintech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mercurity Fintech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mercurity Fintech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.