Bmo Long Federal Etf Price History
ZFL Etf | CAD 12.21 0.06 0.49% |
Below is the normalized historical share price chart for BMO Long Federal extending back to May 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Long stands at 12.21, as last reported on the 28th of April, with the highest price reaching 12.22 and the lowest price hitting 12.18 during the day.
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Long Federal secures Sharpe Ratio (or Efficiency) of -0.0748, which signifies that the etf had a -0.0748% return per unit of risk over the last 3 months. BMO Long Federal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Long's mean deviation of 0.6958, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.48 | 200 Day MA 12.7594 | 1 y Volatility 15.66 | 50 Day MA 12.7304 | Inception Date 2010-05-19 |
BMO |
Sharpe Ratio = -0.0748
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZFL |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BMO Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Long by adding BMO Long to a well-diversified portfolio.
BMO Long Etf Price History Chart
There are several ways to analyze BMO Long Federal Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 13.22 |
Lowest Price | April 25, 2024 | 12.15 |
BMO Long April 28, 2024 Etf Price Synopsis
Various analyses of BMO Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.BMO Long Price Daily Balance Of Power | 1.50 | |
BMO Long Price Action Indicator | 0.04 | |
BMO Long Price Rate Of Daily Change | 1.00 |
BMO Long April 28, 2024 Etf Price Analysis
BMO Etf Price History Data
The price series of BMO Long for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 1.07 with a coefficient of variation of 1.96. The daily prices for the period are distributed with arithmetic mean of 12.69. The median price for the last 90 days is 12.72. The company paid out dividends to its shareholders on 28th of April 2020.Open | High | Low | Close | Volume | ||
04/28/2024 | 12.18 | 12.22 | 12.18 | 12.21 | ||
04/26/2024 | 12.18 | 12.22 | 12.18 | 12.21 | 69,843 | |
04/25/2024 | 12.14 | 12.20 | 12.12 | 12.15 | 47,000 | |
04/24/2024 | 12.26 | 12.26 | 12.20 | 12.20 | 42,800 | |
04/23/2024 | 12.26 | 12.35 | 12.25 | 12.27 | 135,800 | |
04/22/2024 | 12.27 | 12.32 | 12.27 | 12.27 | 35,100 | |
04/19/2024 | 12.33 | 12.37 | 12.31 | 12.31 | 70,000 | |
04/18/2024 | 12.36 | 12.37 | 12.25 | 12.25 | 117,300 | |
04/17/2024 | 12.35 | 12.42 | 12.32 | 12.36 | 103,200 | |
04/16/2024 | 12.29 | 12.38 | 12.26 | 12.29 | 131,200 | |
04/15/2024 | 12.39 | 12.39 | 12.30 | 12.30 | 194,000 | |
04/12/2024 | 12.55 | 12.60 | 12.50 | 12.50 | 106,300 | |
04/11/2024 | 12.46 | 12.50 | 12.37 | 12.38 | 105,000 | |
04/10/2024 | 12.52 | 12.59 | 12.40 | 12.40 | 244,000 | |
04/09/2024 | 12.63 | 12.72 | 12.63 | 12.66 | 29,800 | |
04/08/2024 | 12.57 | 12.61 | 12.54 | 12.54 | 108,500 | |
04/05/2024 | 12.68 | 12.71 | 12.58 | 12.58 | 23,300 | |
04/04/2024 | 12.65 | 12.73 | 12.62 | 12.69 | 84,300 | |
04/03/2024 | 12.50 | 12.62 | 12.49 | 12.57 | 66,300 | |
04/02/2024 | 12.56 | 12.62 | 12.50 | 12.58 | 98,100 | |
04/01/2024 | 12.78 | 12.78 | 12.61 | 12.61 | 257,000 | |
03/28/2024 | 12.86 | 12.99 | 12.85 | 12.90 | 41,200 | |
03/27/2024 | 12.85 | 12.95 | 12.82 | 12.91 | 43,700 | |
03/26/2024 | 12.79 | 12.86 | 12.76 | 12.78 | 35,700 | |
03/25/2024 | 12.90 | 12.90 | 12.77 | 12.77 | 43,500 | |
03/22/2024 | 12.93 | 12.94 | 12.86 | 12.86 | 84,600 | |
03/21/2024 | 12.85 | 12.85 | 12.72 | 12.72 | 91,200 | |
03/20/2024 | 12.85 | 12.89 | 12.75 | 12.77 | 137,500 | |
03/19/2024 | 12.85 | 12.87 | 12.72 | 12.72 | 97,300 | |
03/18/2024 | 12.75 | 12.78 | 12.64 | 12.64 | 94,700 | |
03/15/2024 | 12.79 | 12.87 | 12.75 | 12.76 | 97,400 | |
03/14/2024 | 12.86 | 12.86 | 12.76 | 12.76 | 128,300 | |
03/13/2024 | 13.00 | 13.04 | 12.91 | 12.91 | 56,700 | |
03/12/2024 | 13.07 | 13.07 | 12.96 | 12.96 | 56,900 | |
03/11/2024 | 13.13 | 13.16 | 13.06 | 13.06 | 87,900 | |
03/08/2024 | 13.18 | 13.18 | 13.10 | 13.10 | 35,000 | |
03/07/2024 | 13.23 | 13.23 | 13.09 | 13.09 | 56,500 | |
03/06/2024 | 13.24 | 13.24 | 13.10 | 13.10 | 145,200 | |
03/05/2024 | 13.08 | 13.18 | 13.05 | 13.05 | 122,500 | |
03/04/2024 | 12.94 | 12.98 | 12.89 | 12.89 | 12,600 | |
03/01/2024 | 12.89 | 13.01 | 12.83 | 12.92 | 227,800 | |
02/29/2024 | 12.83 | 12.92 | 12.83 | 12.85 | 22,300 | |
02/28/2024 | 12.77 | 12.82 | 12.74 | 12.74 | 33,800 | |
02/27/2024 | 12.84 | 12.86 | 12.72 | 12.72 | 129,200 | |
02/26/2024 | 13.00 | 13.00 | 12.86 | 12.86 | 6,900 | |
02/23/2024 | 12.90 | 13.03 | 12.89 | 12.89 | 58,300 | |
02/22/2024 | 12.81 | 12.87 | 12.76 | 12.76 | 166,500 | |
02/21/2024 | 12.87 | 12.91 | 12.70 | 12.70 | 74,000 | |
02/20/2024 | 12.81 | 12.94 | 12.77 | 12.77 | 45,500 | |
02/16/2024 | 12.76 | 12.80 | 12.66 | 12.66 | 139,600 | |
02/15/2024 | 12.85 | 12.89 | 12.71 | 12.71 | 84,000 | |
02/14/2024 | 12.73 | 12.85 | 12.70 | 12.70 | 37,200 | |
02/13/2024 | 12.67 | 12.69 | 12.56 | 12.56 | 63,500 | |
02/12/2024 | 12.79 | 12.80 | 12.66 | 12.66 | 46,600 | |
02/09/2024 | 12.68 | 12.83 | 12.68 | 12.70 | 72,300 | |
02/08/2024 | 12.78 | 12.79 | 12.63 | 12.63 | 56,900 | |
02/07/2024 | 12.93 | 13.01 | 12.80 | 12.80 | 46,500 | |
02/06/2024 | 12.87 | 13.03 | 12.87 | 12.91 | 115,600 | |
02/05/2024 | 12.90 | 12.92 | 12.76 | 12.76 | 141,800 | |
02/02/2024 | 13.13 | 13.16 | 12.96 | 12.96 | 91,600 | |
02/01/2024 | 13.21 | 13.39 | 13.21 | 13.22 | 74,400 |
About BMO Long Etf history
BMO Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Long Federal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Long stock prices may prove useful in developing a viable investing in BMO Long
BMO Long Federal Bond Index ETF seeks to replicate, to the extent possible, the performance of a long term federal bond index, net of expenses. BMO LONG is traded on Toronto Stock Exchange in Canada.
BMO Long Etf Technical Analysis
BMO Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
BMO Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO Long's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in BMO Long Federal. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.