Zumtobel Group (Austria) Price History

ZAG Stock  EUR 5.96  0.02  0.33%   
If you're considering investing in Zumtobel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zumtobel Group stands at 5.96, as last reported on the 4th of May, with the highest price reaching 6.08 and the lowest price hitting 5.96 during the day. We consider Zumtobel Group somewhat reliable. Zumtobel Group AG shows Sharpe Ratio of 0.001, which attests that the company had a 0.001% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Zumtobel Group AG, which you can use to evaluate the volatility of the company. Please check out Zumtobel Group's Mean Deviation of 1.04, market risk adjusted performance of 0.194, and Standard Deviation of 1.57 to validate if the risk estimate we provide is consistent with the expected return of 0.0016%.
  
Zumtobel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZAG

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zumtobel Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zumtobel Group by adding Zumtobel Group to a well-diversified portfolio.

Zumtobel Group Stock Price History Chart

There are several ways to analyze Zumtobel Stock price data. The simplest method is using a basic Zumtobel candlestick price chart, which shows Zumtobel Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20246.26
Lowest PriceApril 2, 20245.72

Zumtobel Group May 4, 2024 Stock Price Synopsis

Various analyses of Zumtobel Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zumtobel Stock. It can be used to describe the percentage change in the price of Zumtobel Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zumtobel Stock.
Zumtobel Group Price Rate Of Daily Change 1.00 
Zumtobel Group Price Action Indicator(0.07)
Zumtobel Group Price Daily Balance Of Power(0.17)

Zumtobel Group May 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zumtobel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zumtobel Group intraday prices and daily technical indicators to check the level of noise trading in Zumtobel Stock and then apply it to test your longer-term investment strategies against Zumtobel.

Zumtobel Stock Price History Data

The price series of Zumtobel Group for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 0.54 with a coefficient of variation of 2.12. The daily prices for the period are distributed with arithmetic mean of 5.94. The median price for the last 90 days is 5.94. The company paid out dividends to its shareholders on 2022-08-02.
OpenHighLowCloseVolume
05/04/2024
 6.08  6.08  5.96  5.96 
05/03/2024 6.08  6.08  5.96  5.96  5,875 
05/02/2024 6.00  6.08  5.98  5.98  4,512 
04/30/2024 5.98  6.06  5.96  5.98  16,886 
04/29/2024 6.14  6.14  6.00  6.04  17,375 
04/26/2024 6.06  6.28  6.04  6.22  19,919 
04/25/2024 6.20  6.20  6.06  6.06  1,831 
04/24/2024 6.24  6.24  6.10  6.24  11,919 
04/23/2024 5.88  6.26  5.88  6.26  37,512 
04/22/2024 5.90  5.90  5.78  5.86  6,216 
04/19/2024 5.90  5.90  5.82  5.86  3,195 
04/18/2024 5.90  5.90  5.82  5.86  13,004 
04/17/2024 5.80  5.90  5.78  5.84  11,445 
04/16/2024 5.78  5.90  5.78  5.86  9,751 
04/15/2024 5.84  5.92  5.78  5.88  9,032 
04/12/2024 5.84  5.92  5.80  5.88  9,274 
04/11/2024 5.80  5.92  5.78  5.92  22,182 
04/10/2024 5.84  5.90  5.82  5.82  17,784 
04/09/2024 5.80  5.90  5.76  5.88  28,040 
04/08/2024 5.86  5.90  5.78  5.82  17,878 
04/05/2024 5.80  5.92  5.80  5.90  15,200 
04/04/2024 5.80  5.80  5.74  5.80  11,428 
04/03/2024 5.70  5.80  5.70  5.72  12,274 
04/02/2024 5.80  5.84  5.68  5.72  16,674 
03/28/2024 5.70  5.80  5.70  5.77  23,914 
03/27/2024 5.93  5.93  5.75  5.75  13,606 
03/26/2024 5.80  5.80  5.74  5.75  12,640 
03/25/2024 5.85  5.85  5.80  5.80  3,068 
03/22/2024 5.85  5.85  5.80  5.81  4,775 
03/21/2024 5.85  5.85  5.84  5.85  13,865 
03/20/2024 5.83  5.85  5.83  5.84  9,049 
03/19/2024 5.83  5.85  5.83  5.84  9,118 
03/18/2024 5.84  5.88  5.82  5.83  6,140 
03/15/2024 5.93  5.93  5.83  5.86  12,835 
03/14/2024 5.85  5.94  5.84  5.84  13,258 
03/13/2024 5.99  5.99  5.83  5.85  39,190 
03/12/2024 5.90  5.94  5.90  5.93  6,986 
03/11/2024 5.90  6.01  5.90  5.98  6,003 
03/08/2024 6.02  6.02  5.83  5.88  3,728 
03/07/2024 5.90  5.90  5.75  5.82  35,019 
03/06/2024 6.00  6.07  5.89  5.90  13,690 
03/05/2024 6.03  6.03  5.91  5.96  10,880 
03/04/2024 6.12  6.12  6.05  6.05  4,404 
03/01/2024 6.05  6.12  6.01  6.12  6,966 
02/29/2024 6.14  6.14  6.00  6.03  14,215 
02/28/2024 6.00  6.14  5.98  6.14  9,526 
02/27/2024 5.95  6.00  5.90  6.00  9,839 
02/26/2024 6.00  6.00  5.95  5.97  1,549 
02/23/2024 5.99  6.02  5.95  5.97  10,897 
02/22/2024 5.95  5.99  5.91  5.98  7,192 
02/21/2024 5.91  6.00  5.88  6.00  10,920 
02/20/2024 6.00  6.00  5.93  6.00  2,842 
02/19/2024 5.83  6.10  5.83  6.10  12,564 
02/16/2024 5.94  6.00  5.90  5.90  21,700 
02/15/2024 6.00  6.04  5.94  5.94  15,828 
02/14/2024 6.00  6.00  5.96  5.96  2,910 
02/13/2024 5.99  6.04  5.93  6.04  10,394 
02/12/2024 6.00  6.10  5.99  6.00  25,597 
02/09/2024 6.18  6.18  5.93  5.94  26,842 
02/08/2024 6.10  6.22  6.10  6.22  3,537 
02/07/2024 5.90  6.20  5.90  6.09  19,123 

About Zumtobel Group Stock history

Zumtobel Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zumtobel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zumtobel Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zumtobel Group stock prices may prove useful in developing a viable investing in Zumtobel Group

Zumtobel Group Stock Technical Analysis

Zumtobel Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zumtobel Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zumtobel Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Zumtobel Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zumtobel Group's price direction in advance. Along with the technical and fundamental analysis of Zumtobel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zumtobel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zumtobel Group AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the Zumtobel Group AG information on this page should be used as a complementary analysis to other Zumtobel Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Zumtobel Stock analysis

When running Zumtobel Group's price analysis, check to measure Zumtobel Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zumtobel Group is operating at the current time. Most of Zumtobel Group's value examination focuses on studying past and present price action to predict the probability of Zumtobel Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zumtobel Group's price. Additionally, you may evaluate how the addition of Zumtobel Group to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Please note, there is a significant difference between Zumtobel Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Zumtobel Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zumtobel Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.