ATRESMEDIA (Germany) Price History
YT2A Stock | EUR 4.74 0.23 5.10% |
If you're considering investing in ATRESMEDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATRESMEDIA stands at 4.74, as last reported on the 30th of April, with the highest price reaching 4.74 and the lowest price hitting 4.74 during the day. ATRESMEDIA appears to be somewhat reliable, given 3 months investment horizon. ATRESMEDIA secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the company had a 0.39% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ATRESMEDIA, which you can use to evaluate the volatility of the firm. Please makes use of ATRESMEDIA's risk adjusted performance of 0.2455, and Mean Deviation of 0.7554 to double-check if our risk estimates are consistent with your expectations.
ATRESMEDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATRESMEDIA |
Sharpe Ratio = 0.3919
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YT2A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average ATRESMEDIA is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATRESMEDIA by adding it to a well-diversified portfolio.
ATRESMEDIA Stock Price History Chart
There are several ways to analyze ATRESMEDIA Stock price data. The simplest method is using a basic ATRESMEDIA candlestick price chart, which shows ATRESMEDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 26, 2024 | 4.74 |
Lowest Price | February 19, 2024 | 3.57 |
ATRESMEDIA April 30, 2024 Stock Price Synopsis
Various analyses of ATRESMEDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATRESMEDIA Stock. It can be used to describe the percentage change in the price of ATRESMEDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATRESMEDIA Stock.ATRESMEDIA Price Rate Of Daily Change | 1.05 | |
ATRESMEDIA Price Action Indicator | 0.12 |
ATRESMEDIA April 30, 2024 Stock Price Analysis
ATRESMEDIA Stock Price History Data
The price series of ATRESMEDIA for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.17 with a coefficient of variation of 8.78. The daily prices for the period are distributed with arithmetic mean of 3.97. The median price for the last 90 days is 3.9. The company experienced 4:1 stock split on 27th of April 2005. ATRESMEDIA paid out dividends to its shareholders on December 16, 2018.Open | High | Low | Close | Volume | ||
04/29/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 500.00 | |
04/26/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 500.00 | |
04/25/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 500.00 | |
04/24/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 500.00 | |
04/23/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 500.00 | |
04/22/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 500.00 | |
04/19/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 500.00 | |
04/18/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 500.00 | |
04/17/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 500.00 | |
04/16/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 500.00 | |
04/15/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 500.00 | |
04/12/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 500.00 | |
04/11/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 500.00 | |
04/10/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 500.00 | |
04/09/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 500.00 | |
04/08/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 500.00 | |
04/05/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 500.00 | |
04/04/2024 | 4.36 | 4.48 | 4.36 | 4.48 | 500.00 | |
04/03/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1,200 | |
04/02/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1,200 | |
03/28/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1,200 | |
03/27/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1,200 | |
03/26/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1,200 | |
03/25/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1,200 | |
03/22/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1,200 | |
03/21/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1,200 | |
03/20/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1,200 | |
03/19/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1,200 | |
03/18/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1,200 | |
03/15/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1,200 | |
03/14/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1,200 | |
03/13/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1,200 | |
03/12/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1,200 | |
03/11/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,200 | |
03/08/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,200 | |
03/07/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,200 | |
03/06/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,200 | |
03/05/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,200 | |
03/04/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1,200 | |
03/01/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1,200 | |
02/29/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1,200 | |
02/28/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1,200 | |
02/27/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1,200 | |
02/26/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1,200 | |
02/23/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1,200 | |
02/22/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1,200 | |
02/21/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1,200 | |
02/20/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1,200 | |
02/19/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1,200 | |
02/16/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1,200 | |
02/15/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1,200 | |
02/14/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1,200 | |
02/13/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1,200 | |
02/12/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1,200 | |
02/09/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1,200 | |
02/08/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1,200 | |
02/07/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1,200 | |
02/06/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4.00 | |
02/05/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4.00 | |
02/02/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4.00 | |
02/01/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4.00 |
About ATRESMEDIA Stock history
ATRESMEDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATRESMEDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATRESMEDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATRESMEDIA stock prices may prove useful in developing a viable investing in ATRESMEDIA
ATRESMEDIA Stock Technical Analysis
ATRESMEDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
ATRESMEDIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATRESMEDIA's price direction in advance. Along with the technical and fundamental analysis of ATRESMEDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATRESMEDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2455 | |||
Jensen Alpha | 0.4093 | |||
Total Risk Alpha | 0.2658 | |||
Sortino Ratio | 0.3931 | |||
Treynor Ratio | (3.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ATRESMEDIA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for ATRESMEDIA Stock analysis
When running ATRESMEDIA's price analysis, check to measure ATRESMEDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATRESMEDIA is operating at the current time. Most of ATRESMEDIA's value examination focuses on studying past and present price action to predict the probability of ATRESMEDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATRESMEDIA's price. Additionally, you may evaluate how the addition of ATRESMEDIA to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |