ATRESMEDIA (Germany) Price History

YT2A Stock  EUR 4.74  0.23  5.10%   
If you're considering investing in ATRESMEDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATRESMEDIA stands at 4.74, as last reported on the 30th of April, with the highest price reaching 4.74 and the lowest price hitting 4.74 during the day. ATRESMEDIA appears to be somewhat reliable, given 3 months investment horizon. ATRESMEDIA secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the company had a 0.39% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ATRESMEDIA, which you can use to evaluate the volatility of the firm. Please makes use of ATRESMEDIA's risk adjusted performance of 0.2455, and Mean Deviation of 0.7554 to double-check if our risk estimates are consistent with your expectations.
  
ATRESMEDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3919

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYT2A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average ATRESMEDIA is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATRESMEDIA by adding it to a well-diversified portfolio.

ATRESMEDIA Stock Price History Chart

There are several ways to analyze ATRESMEDIA Stock price data. The simplest method is using a basic ATRESMEDIA candlestick price chart, which shows ATRESMEDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 26, 20244.74
Lowest PriceFebruary 19, 20243.57

ATRESMEDIA April 30, 2024 Stock Price Synopsis

Various analyses of ATRESMEDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATRESMEDIA Stock. It can be used to describe the percentage change in the price of ATRESMEDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATRESMEDIA Stock.
ATRESMEDIA Price Rate Of Daily Change 1.05 
ATRESMEDIA Price Action Indicator 0.12 

ATRESMEDIA April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATRESMEDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATRESMEDIA intraday prices and daily technical indicators to check the level of noise trading in ATRESMEDIA Stock and then apply it to test your longer-term investment strategies against ATRESMEDIA.

ATRESMEDIA Stock Price History Data

The price series of ATRESMEDIA for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.17 with a coefficient of variation of 8.78. The daily prices for the period are distributed with arithmetic mean of 3.97. The median price for the last 90 days is 3.9. The company experienced 4:1 stock split on 27th of April 2005. ATRESMEDIA paid out dividends to its shareholders on December 16, 2018.
OpenHighLowCloseVolume
04/29/2024 4.74  4.74  4.74  4.74  500.00 
04/26/2024 4.74  4.74  4.74  4.74  500.00 
04/25/2024 4.51  4.51  4.51  4.51  500.00 
04/24/2024 4.51  4.51  4.51  4.51  500.00 
04/23/2024 4.44  4.44  4.44  4.44  500.00 
04/22/2024 4.37  4.37  4.37  4.37  500.00 
04/19/2024 4.34  4.34  4.34  4.34  500.00 
04/18/2024 4.32  4.32  4.32  4.32  500.00 
04/17/2024 4.28  4.28  4.28  4.28  500.00 
04/16/2024 4.33  4.33  4.33  4.33  500.00 
04/15/2024 4.35  4.35  4.35  4.35  500.00 
04/12/2024 4.35  4.35  4.35  4.35  500.00 
04/11/2024 4.35  4.35  4.35  4.35  500.00 
04/10/2024 4.35  4.35  4.35  4.35  500.00 
04/09/2024 4.36  4.36  4.36  4.36  500.00 
04/08/2024 4.42  4.42  4.42  4.42  500.00 
04/05/2024 4.45  4.45  4.45  4.45  500.00 
04/04/2024 4.36  4.48  4.36  4.48  500.00 
04/03/2024 4.36  4.36  4.36  4.36  1,200 
04/02/2024 4.35  4.35  4.35  4.35  1,200 
03/28/2024 4.34  4.34  4.34  4.34  1,200 
03/27/2024 4.27  4.27  4.27  4.27  1,200 
03/26/2024 4.19  4.19  4.19  4.19  1,200 
03/25/2024 4.18  4.18  4.18  4.18  1,200 
03/22/2024 4.18  4.18  4.18  4.18  1,200 
03/21/2024 4.14  4.14  4.14  4.14  1,200 
03/20/2024 4.06  4.06  4.06  4.06  1,200 
03/19/2024 4.06  4.06  4.06  4.06  1,200 
03/18/2024 4.06  4.06  4.06  4.06  1,200 
03/15/2024 4.06  4.06  4.06  4.06  1,200 
03/14/2024 4.06  4.06  4.06  4.06  1,200 
03/13/2024 4.03  4.03  4.03  4.03  1,200 
03/12/2024 3.96  3.96  3.96  3.96  1,200 
03/11/2024 3.90  3.90  3.90  3.90  1,200 
03/08/2024 3.90  3.90  3.90  3.90  1,200 
03/07/2024 3.90  3.90  3.90  3.90  1,200 
03/06/2024 3.90  3.90  3.90  3.90  1,200 
03/05/2024 3.90  3.90  3.90  3.90  1,200 
03/04/2024 3.79  3.79  3.79  3.79  1,200 
03/01/2024 3.71  3.71  3.71  3.71  1,200 
02/29/2024 3.62  3.62  3.62  3.62  1,200 
02/28/2024 3.62  3.62  3.62  3.62  1,200 
02/27/2024 3.58  3.58  3.58  3.58  1,200 
02/26/2024 3.58  3.58  3.58  3.58  1,200 
02/23/2024 3.57  3.57  3.57  3.57  1,200 
02/22/2024 3.57  3.57  3.57  3.57  1,200 
02/21/2024 3.57  3.57  3.57  3.57  1,200 
02/20/2024 3.57  3.57  3.57  3.57  1,200 
02/19/2024 3.57  3.57  3.57  3.57  1,200 
02/16/2024 3.58  3.58  3.58  3.58  1,200 
02/15/2024 3.58  3.58  3.58  3.58  1,200 
02/14/2024 3.58  3.58  3.58  3.58  1,200 
02/13/2024 3.58  3.58  3.58  3.58  1,200 
02/12/2024 3.58  3.58  3.58  3.58  1,200 
02/09/2024 3.58  3.58  3.58  3.58  1,200 
02/08/2024 3.60  3.60  3.60  3.60  1,200 
02/07/2024 3.64  3.64  3.64  3.64  1,200 
02/06/2024 3.65  3.65  3.65  3.65  4.00 
02/05/2024 3.65  3.65  3.65  3.65  4.00 
02/02/2024 3.65  3.65  3.65  3.65  4.00 
02/01/2024 3.65  3.65  3.65  3.65  4.00 

About ATRESMEDIA Stock history

ATRESMEDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATRESMEDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATRESMEDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATRESMEDIA stock prices may prove useful in developing a viable investing in ATRESMEDIA

ATRESMEDIA Stock Technical Analysis

ATRESMEDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATRESMEDIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATRESMEDIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

ATRESMEDIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATRESMEDIA's price direction in advance. Along with the technical and fundamental analysis of ATRESMEDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATRESMEDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ATRESMEDIA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for ATRESMEDIA Stock analysis

When running ATRESMEDIA's price analysis, check to measure ATRESMEDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATRESMEDIA is operating at the current time. Most of ATRESMEDIA's value examination focuses on studying past and present price action to predict the probability of ATRESMEDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATRESMEDIA's price. Additionally, you may evaluate how the addition of ATRESMEDIA to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Directory
Find actively traded commodities issued by global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Please note, there is a significant difference between ATRESMEDIA's value and its price as these two are different measures arrived at by different means. Investors typically determine if ATRESMEDIA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ATRESMEDIA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.