XSpray Pharma (Sweden) Price History

XSPRAY Stock  SEK 40.45  0.20  0.50%   
If you're considering investing in XSpray Stock, it is important to understand the factors that can impact its price. As of today, the current price of XSpray Pharma stands at 40.45, as last reported on the 29th of April, with the highest price reaching 40.70 and the lowest price hitting 40.00 during the day. XSpray Pharma appears to be very steady, given 3 months investment horizon. XSpray Pharma AB shows Sharpe Ratio of 0.0705, which attests that the company had a 0.0705% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for XSpray Pharma AB, which you can use to evaluate the volatility of the company. Please utilize XSpray Pharma's Market Risk Adjusted Performance of 1.02, mean deviation of 2.0, and Downside Deviation of 2.35 to validate if our risk estimates are consistent with your expectations.
  
XSpray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXSPRAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
30
70% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average XSpray Pharma is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XSpray Pharma by adding it to a well-diversified portfolio.

XSpray Pharma Stock Price History Chart

There are several ways to analyze XSpray Stock price data. The simplest method is using a basic XSpray candlestick price chart, which shows XSpray Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 16, 202447.7
Lowest PriceFebruary 8, 202434.7

XSpray Pharma April 29, 2024 Stock Price Synopsis

Various analyses of XSpray Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XSpray Stock. It can be used to describe the percentage change in the price of XSpray Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XSpray Stock.
XSpray Pharma Price Daily Balance Of Power 0.29 
XSpray Pharma Price Rate Of Daily Change 1.00 
XSpray Pharma Price Action Indicator 0.20 

XSpray Pharma April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XSpray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XSpray Pharma intraday prices and daily technical indicators to check the level of noise trading in XSpray Stock and then apply it to test your longer-term investment strategies against XSpray.

XSpray Stock Price History Data

The price series of XSpray Pharma for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 13.6 with a coefficient of variation of 7.41. The daily prices for the period are distributed with arithmetic mean of 40.37. The median price for the last 90 days is 40.8.
OpenHighLowCloseVolume
04/29/2024
 40.25  40.70  40.00  40.45 
04/26/2024 40.25  40.70  40.00  40.45  15,615 
04/25/2024 40.85  41.00  40.10  40.25  9,349 
04/24/2024 40.65  40.90  40.30  40.85  18,362 
04/23/2024 40.55  40.90  40.35  40.65  10,116 
04/22/2024 41.85  41.85  39.70  40.55  17,339 
04/19/2024 39.50  40.00  39.00  39.45  27,398 
04/18/2024 40.90  41.50  39.70  39.70  9,329 
04/17/2024 41.20  42.00  40.30  40.70  4,979 
04/16/2024 40.45  41.50  40.00  41.00  40,592 
04/15/2024 40.50  41.75  40.05  40.40  3,805 
04/12/2024 40.50  40.80  40.30  40.50  6,014 
04/11/2024 41.45  41.45  40.50  40.80  9,684 
04/10/2024 41.25  41.55  40.45  41.00  7,583 
04/09/2024 40.60  40.95  40.00  40.70  17,009 
04/08/2024 41.20  41.85  40.60  40.90  14,747 
04/05/2024 39.75  42.00  39.75  41.20  6,424 
04/04/2024 40.90  40.90  39.00  40.70  21,221 
04/03/2024 42.25  42.25  40.00  40.90  36,066 
04/02/2024 43.00  43.00  41.00  42.25  25,934 
03/28/2024 42.00  42.60  41.60  42.10  6,465 
03/27/2024 43.50  43.50  42.00  42.00  8,434 
03/26/2024 44.00  44.00  42.50  42.50  14,690 
03/25/2024 42.30  44.40  42.20  44.00  8,219 
03/22/2024 42.90  43.30  42.00  43.00  1,790 
03/21/2024 41.40  43.00  41.20  42.90  5,248 
03/20/2024 44.30  44.30  41.80  41.80  14,663 
03/19/2024 44.50  44.50  43.50  44.30  6,995 
03/18/2024 44.00  44.50  43.00  44.50  2,093 
03/15/2024 44.30  44.60  43.20  44.00  4,501 
03/14/2024 43.60  45.00  43.10  44.30  12,430 
03/13/2024 43.60  44.70  43.00  43.60  2,345 
03/12/2024 44.10  44.70  43.20  43.90  15,928 
03/11/2024 43.50  44.40  43.20  44.10  7,273 
03/08/2024 43.00  44.90  42.90  43.50  23,986 
03/07/2024 41.70  44.00  40.50  43.00  7,427 
03/06/2024 42.00  42.00  40.50  41.70  3,390 
03/05/2024 39.70  41.90  39.20  41.80  10,418 
03/04/2024 40.20  40.90  39.70  39.70  2,596 
03/01/2024 41.90  41.90  39.90  40.20  17,803 
02/29/2024 39.80  41.60  39.30  40.40  14,293 
02/28/2024 41.80  41.80  39.80  40.30  4,186 
02/27/2024 41.80  42.80  39.80  40.40  6,697 
02/26/2024 40.90  42.40  40.90  41.60  23,066 
02/23/2024 40.80  41.00  38.60  40.90  21,276 
02/22/2024 41.90  41.90  40.10  40.80  11,214 
02/21/2024 43.20  43.40  41.00  41.20  20,204 
02/20/2024 43.90  44.40  43.20  43.20  11,404 
02/19/2024 47.40  47.40  43.90  43.90  64,838 
02/16/2024 39.80  47.90  39.80  47.70  94,580 
02/15/2024 39.00  40.00  38.90  39.80  17,881 
02/14/2024 37.00  38.90  37.00  38.40  11,569 
02/13/2024 38.00  38.00  36.70  37.00  25,980 
02/12/2024 36.40  39.40  36.00  38.00  49,995 
02/09/2024 34.70  35.20  34.50  35.00  5,755 
02/08/2024 35.50  35.50  33.80  34.70  17,930 
02/07/2024 35.60  36.00  35.20  35.50  6,653 
02/06/2024 36.40  36.40  35.40  35.60  5,002 
02/05/2024 36.50  36.70  35.40  35.40  12,746 
02/02/2024 36.60  36.80  35.30  36.10  28,090 
02/01/2024 37.60  37.60  34.30  36.60  8,156 

About XSpray Pharma Stock history

XSpray Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XSpray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XSpray Pharma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XSpray Pharma stock prices may prove useful in developing a viable investing in XSpray Pharma
Xspray Pharma AB engages in developing protein kinase inhibitors for targeted cancer treatments in Sweden. Xspray Pharma AB was founded in 2003 and is based in Solna, Sweden. Xspray Pharma is traded on Stockholm Stock Exchange in Sweden.

XSpray Pharma Stock Technical Analysis

XSpray Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XSpray Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XSpray Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

XSpray Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XSpray Pharma's price direction in advance. Along with the technical and fundamental analysis of XSpray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XSpray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XSpray Pharma AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the XSpray Pharma AB information on this page should be used as a complementary analysis to other XSpray Pharma's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for XSpray Stock analysis

When running XSpray Pharma's price analysis, check to measure XSpray Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XSpray Pharma is operating at the current time. Most of XSpray Pharma's value examination focuses on studying past and present price action to predict the probability of XSpray Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XSpray Pharma's price. Additionally, you may evaluate how the addition of XSpray Pharma to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Please note, there is a significant difference between XSpray Pharma's value and its price as these two are different measures arrived at by different means. Investors typically determine if XSpray Pharma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, XSpray Pharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.