XSpray Pharma (Sweden) Price History
XSPRAY Stock | SEK 40.45 0.20 0.50% |
If you're considering investing in XSpray Stock, it is important to understand the factors that can impact its price. As of today, the current price of XSpray Pharma stands at 40.45, as last reported on the 29th of April, with the highest price reaching 40.70 and the lowest price hitting 40.00 during the day. XSpray Pharma appears to be very steady, given 3 months investment horizon. XSpray Pharma AB shows Sharpe Ratio of 0.0705, which attests that the company had a 0.0705% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for XSpray Pharma AB, which you can use to evaluate the volatility of the company. Please utilize XSpray Pharma's Market Risk Adjusted Performance of 1.02, mean deviation of 2.0, and Downside Deviation of 2.35 to validate if our risk estimates are consistent with your expectations.
XSpray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XSpray |
Sharpe Ratio = 0.0705
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XSPRAY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 30 70% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average XSpray Pharma is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XSpray Pharma by adding it to a well-diversified portfolio.
XSpray Pharma Stock Price History Chart
There are several ways to analyze XSpray Stock price data. The simplest method is using a basic XSpray candlestick price chart, which shows XSpray Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 16, 2024 | 47.7 |
Lowest Price | February 8, 2024 | 34.7 |
XSpray Pharma April 29, 2024 Stock Price Synopsis
Various analyses of XSpray Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XSpray Stock. It can be used to describe the percentage change in the price of XSpray Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XSpray Stock.XSpray Pharma Price Daily Balance Of Power | 0.29 | |
XSpray Pharma Price Rate Of Daily Change | 1.00 | |
XSpray Pharma Price Action Indicator | 0.20 |
XSpray Pharma April 29, 2024 Stock Price Analysis
XSpray Stock Price History Data
The price series of XSpray Pharma for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 13.6 with a coefficient of variation of 7.41. The daily prices for the period are distributed with arithmetic mean of 40.37. The median price for the last 90 days is 40.8.Open | High | Low | Close | Volume | ||
04/29/2024 | 40.25 | 40.70 | 40.00 | 40.45 | ||
04/26/2024 | 40.25 | 40.70 | 40.00 | 40.45 | 15,615 | |
04/25/2024 | 40.85 | 41.00 | 40.10 | 40.25 | 9,349 | |
04/24/2024 | 40.65 | 40.90 | 40.30 | 40.85 | 18,362 | |
04/23/2024 | 40.55 | 40.90 | 40.35 | 40.65 | 10,116 | |
04/22/2024 | 41.85 | 41.85 | 39.70 | 40.55 | 17,339 | |
04/19/2024 | 39.50 | 40.00 | 39.00 | 39.45 | 27,398 | |
04/18/2024 | 40.90 | 41.50 | 39.70 | 39.70 | 9,329 | |
04/17/2024 | 41.20 | 42.00 | 40.30 | 40.70 | 4,979 | |
04/16/2024 | 40.45 | 41.50 | 40.00 | 41.00 | 40,592 | |
04/15/2024 | 40.50 | 41.75 | 40.05 | 40.40 | 3,805 | |
04/12/2024 | 40.50 | 40.80 | 40.30 | 40.50 | 6,014 | |
04/11/2024 | 41.45 | 41.45 | 40.50 | 40.80 | 9,684 | |
04/10/2024 | 41.25 | 41.55 | 40.45 | 41.00 | 7,583 | |
04/09/2024 | 40.60 | 40.95 | 40.00 | 40.70 | 17,009 | |
04/08/2024 | 41.20 | 41.85 | 40.60 | 40.90 | 14,747 | |
04/05/2024 | 39.75 | 42.00 | 39.75 | 41.20 | 6,424 | |
04/04/2024 | 40.90 | 40.90 | 39.00 | 40.70 | 21,221 | |
04/03/2024 | 42.25 | 42.25 | 40.00 | 40.90 | 36,066 | |
04/02/2024 | 43.00 | 43.00 | 41.00 | 42.25 | 25,934 | |
03/28/2024 | 42.00 | 42.60 | 41.60 | 42.10 | 6,465 | |
03/27/2024 | 43.50 | 43.50 | 42.00 | 42.00 | 8,434 | |
03/26/2024 | 44.00 | 44.00 | 42.50 | 42.50 | 14,690 | |
03/25/2024 | 42.30 | 44.40 | 42.20 | 44.00 | 8,219 | |
03/22/2024 | 42.90 | 43.30 | 42.00 | 43.00 | 1,790 | |
03/21/2024 | 41.40 | 43.00 | 41.20 | 42.90 | 5,248 | |
03/20/2024 | 44.30 | 44.30 | 41.80 | 41.80 | 14,663 | |
03/19/2024 | 44.50 | 44.50 | 43.50 | 44.30 | 6,995 | |
03/18/2024 | 44.00 | 44.50 | 43.00 | 44.50 | 2,093 | |
03/15/2024 | 44.30 | 44.60 | 43.20 | 44.00 | 4,501 | |
03/14/2024 | 43.60 | 45.00 | 43.10 | 44.30 | 12,430 | |
03/13/2024 | 43.60 | 44.70 | 43.00 | 43.60 | 2,345 | |
03/12/2024 | 44.10 | 44.70 | 43.20 | 43.90 | 15,928 | |
03/11/2024 | 43.50 | 44.40 | 43.20 | 44.10 | 7,273 | |
03/08/2024 | 43.00 | 44.90 | 42.90 | 43.50 | 23,986 | |
03/07/2024 | 41.70 | 44.00 | 40.50 | 43.00 | 7,427 | |
03/06/2024 | 42.00 | 42.00 | 40.50 | 41.70 | 3,390 | |
03/05/2024 | 39.70 | 41.90 | 39.20 | 41.80 | 10,418 | |
03/04/2024 | 40.20 | 40.90 | 39.70 | 39.70 | 2,596 | |
03/01/2024 | 41.90 | 41.90 | 39.90 | 40.20 | 17,803 | |
02/29/2024 | 39.80 | 41.60 | 39.30 | 40.40 | 14,293 | |
02/28/2024 | 41.80 | 41.80 | 39.80 | 40.30 | 4,186 | |
02/27/2024 | 41.80 | 42.80 | 39.80 | 40.40 | 6,697 | |
02/26/2024 | 40.90 | 42.40 | 40.90 | 41.60 | 23,066 | |
02/23/2024 | 40.80 | 41.00 | 38.60 | 40.90 | 21,276 | |
02/22/2024 | 41.90 | 41.90 | 40.10 | 40.80 | 11,214 | |
02/21/2024 | 43.20 | 43.40 | 41.00 | 41.20 | 20,204 | |
02/20/2024 | 43.90 | 44.40 | 43.20 | 43.20 | 11,404 | |
02/19/2024 | 47.40 | 47.40 | 43.90 | 43.90 | 64,838 | |
02/16/2024 | 39.80 | 47.90 | 39.80 | 47.70 | 94,580 | |
02/15/2024 | 39.00 | 40.00 | 38.90 | 39.80 | 17,881 | |
02/14/2024 | 37.00 | 38.90 | 37.00 | 38.40 | 11,569 | |
02/13/2024 | 38.00 | 38.00 | 36.70 | 37.00 | 25,980 | |
02/12/2024 | 36.40 | 39.40 | 36.00 | 38.00 | 49,995 | |
02/09/2024 | 34.70 | 35.20 | 34.50 | 35.00 | 5,755 | |
02/08/2024 | 35.50 | 35.50 | 33.80 | 34.70 | 17,930 | |
02/07/2024 | 35.60 | 36.00 | 35.20 | 35.50 | 6,653 | |
02/06/2024 | 36.40 | 36.40 | 35.40 | 35.60 | 5,002 | |
02/05/2024 | 36.50 | 36.70 | 35.40 | 35.40 | 12,746 | |
02/02/2024 | 36.60 | 36.80 | 35.30 | 36.10 | 28,090 | |
02/01/2024 | 37.60 | 37.60 | 34.30 | 36.60 | 8,156 |
About XSpray Pharma Stock history
XSpray Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XSpray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XSpray Pharma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XSpray Pharma stock prices may prove useful in developing a viable investing in XSpray Pharma
Xspray Pharma AB engages in developing protein kinase inhibitors for targeted cancer treatments in Sweden. Xspray Pharma AB was founded in 2003 and is based in Solna, Sweden. Xspray Pharma is traded on Stockholm Stock Exchange in Sweden.
XSpray Pharma Stock Technical Analysis
XSpray Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
XSpray Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XSpray Pharma's price direction in advance. Along with the technical and fundamental analysis of XSpray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XSpray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0577 | |||
Jensen Alpha | 0.2447 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0793 | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XSpray Pharma AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the XSpray Pharma AB information on this page should be used as a complementary analysis to other XSpray Pharma's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for XSpray Stock analysis
When running XSpray Pharma's price analysis, check to measure XSpray Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XSpray Pharma is operating at the current time. Most of XSpray Pharma's value examination focuses on studying past and present price action to predict the probability of XSpray Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XSpray Pharma's price. Additionally, you may evaluate how the addition of XSpray Pharma to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |