Wilh Wilhelmsen (Norway) Price History
WWI Stock | NOK 374.00 6.00 1.58% |
If you're considering investing in Wilh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilh Wilhelmsen stands at 374.00, as last reported on the 5th of May, with the highest price reaching 384.00 and the lowest price hitting 374.00 during the day. We consider Wilh Wilhelmsen very steady. Wilh Wilhelmsen Holding shows Sharpe Ratio of 0.0284, which attests that the company had a 0.0284% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wilh Wilhelmsen Holding, which you can use to evaluate the volatility of the company. Please check out Wilh Wilhelmsen's Market Risk Adjusted Performance of (0.09), mean deviation of 1.31, and Downside Deviation of 1.73 to validate if the risk estimate we provide is consistent with the expected return of 0.0502%.
Wilh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilh |
Sharpe Ratio = 0.0284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WWI |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Wilh Wilhelmsen is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilh Wilhelmsen by adding it to a well-diversified portfolio.
Wilh Wilhelmsen Stock Price History Chart
There are several ways to analyze Wilh Stock price data. The simplest method is using a basic Wilh candlestick price chart, which shows Wilh Wilhelmsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 8, 2024 | 395.0 |
Lowest Price | March 14, 2024 | 347.0 |
Wilh Wilhelmsen May 5, 2024 Stock Price Synopsis
Various analyses of Wilh Wilhelmsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilh Stock. It can be used to describe the percentage change in the price of Wilh Wilhelmsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilh Stock.Wilh Wilhelmsen Price Rate Of Daily Change | 0.98 | |
Wilh Wilhelmsen Price Daily Balance Of Power | (0.60) | |
Wilh Wilhelmsen Price Action Indicator | (8.00) |
Wilh Wilhelmsen May 5, 2024 Stock Price Analysis
Wilh Stock Price History Data
The price series of Wilh Wilhelmsen for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 48.0 with a coefficient of variation of 2.89. The daily prices for the period are distributed with arithmetic mean of 369.8. The median price for the last 90 days is 371.5. The company experienced 2:1 stock split on 14th of October 2004. Wilh Wilhelmsen Holding paid out dividends to its shareholders on 2022-11-10.Open | High | Low | Close | Volume | ||
05/05/2024 | 384.00 | 384.00 | 374.00 | 374.00 | ||
05/03/2024 | 384.00 | 384.00 | 374.00 | 374.00 | 11,118 | |
05/02/2024 | 387.50 | 392.50 | 380.00 | 380.00 | 9,399 | |
04/30/2024 | 381.50 | 390.50 | 378.05 | 378.05 | 20,809 | |
04/29/2024 | 383.50 | 386.00 | 370.26 | 370.26 | 11,238 | |
04/26/2024 | 375.00 | 384.00 | 375.00 | 381.50 | 7,361 | |
04/25/2024 | 381.00 | 384.00 | 377.50 | 378.00 | 7,540 | |
04/24/2024 | 375.00 | 386.00 | 375.00 | 381.50 | 9,383 | |
04/23/2024 | 369.50 | 378.50 | 369.50 | 375.00 | 6,464 | |
04/22/2024 | 373.00 | 375.00 | 367.50 | 372.50 | 6,443 | |
04/19/2024 | 370.00 | 373.00 | 362.00 | 373.00 | 11,516 | |
04/18/2024 | 365.00 | 375.00 | 365.00 | 369.50 | 17,879 | |
04/17/2024 | 364.00 | 372.00 | 364.00 | 365.00 | 5,893 | |
04/16/2024 | 370.00 | 370.00 | 360.00 | 364.00 | 20,480 | |
04/15/2024 | 375.50 | 375.50 | 370.50 | 373.00 | 3,310 | |
04/12/2024 | 376.00 | 377.00 | 373.00 | 376.00 | 4,287 | |
04/11/2024 | 369.00 | 379.50 | 369.00 | 376.00 | 13,204 | |
04/10/2024 | 372.00 | 376.00 | 367.00 | 369.00 | 9,478 | |
04/09/2024 | 368.00 | 374.00 | 368.00 | 373.00 | 6,884 | |
04/08/2024 | 370.00 | 372.00 | 366.00 | 370.50 | 11,645 | |
04/05/2024 | 371.50 | 372.00 | 368.00 | 368.00 | 13,226 | |
04/04/2024 | 371.00 | 374.50 | 369.50 | 371.50 | 9,505 | |
04/03/2024 | 370.00 | 372.00 | 364.50 | 371.00 | 8,361 | |
04/02/2024 | 353.00 | 373.00 | 353.00 | 368.00 | 26,386 | |
03/27/2024 | 356.00 | 356.00 | 347.50 | 349.00 | 7,300 | |
03/26/2024 | 352.50 | 355.00 | 345.00 | 354.00 | 25,710 | |
03/25/2024 | 360.50 | 361.50 | 352.00 | 352.00 | 10,305 | |
03/22/2024 | 358.00 | 367.00 | 358.00 | 364.00 | 21,667 | |
03/21/2024 | 365.50 | 366.50 | 359.00 | 364.00 | 11,118 | |
03/20/2024 | 359.00 | 361.00 | 356.00 | 359.00 | 13,808 | |
03/19/2024 | 360.00 | 360.00 | 356.00 | 356.50 | 17,036 | |
03/18/2024 | 355.00 | 362.00 | 355.00 | 357.00 | 11,276 | |
03/15/2024 | 347.00 | 357.50 | 342.00 | 357.00 | 321,436 | |
03/14/2024 | 359.00 | 359.00 | 347.00 | 347.00 | 14,415 | |
03/13/2024 | 358.00 | 360.00 | 351.50 | 359.00 | 17,204 | |
03/12/2024 | 352.00 | 356.50 | 351.00 | 356.00 | 6,859 | |
03/11/2024 | 354.50 | 356.00 | 351.00 | 351.00 | 8,395 | |
03/08/2024 | 351.00 | 358.00 | 349.50 | 354.50 | 19,475 | |
03/07/2024 | 359.00 | 361.00 | 350.50 | 351.00 | 54,397 | |
03/06/2024 | 367.00 | 368.00 | 355.00 | 355.00 | 51,701 | |
03/05/2024 | 367.50 | 369.50 | 364.50 | 367.50 | 10,638 | |
03/04/2024 | 371.00 | 375.00 | 370.00 | 370.00 | 6,336 | |
03/01/2024 | 370.00 | 374.50 | 369.50 | 371.00 | 8,907 | |
02/29/2024 | 375.50 | 375.50 | 369.00 | 371.00 | 7,385 | |
02/28/2024 | 366.00 | 374.50 | 364.50 | 374.50 | 9,873 | |
02/27/2024 | 376.50 | 376.50 | 366.00 | 366.50 | 18,816 | |
02/26/2024 | 380.00 | 380.00 | 372.50 | 376.50 | 9,580 | |
02/23/2024 | 370.50 | 380.00 | 368.50 | 380.00 | 16,531 | |
02/22/2024 | 374.50 | 374.50 | 368.00 | 371.50 | 13,517 | |
02/21/2024 | 372.00 | 374.00 | 367.00 | 372.00 | 9,321 | |
02/20/2024 | 380.00 | 380.50 | 371.50 | 371.50 | 13,321 | |
02/19/2024 | 372.00 | 381.00 | 369.00 | 378.50 | 19,634 | |
02/16/2024 | 375.00 | 379.50 | 360.00 | 372.00 | 49,393 | |
02/15/2024 | 380.00 | 381.50 | 371.00 | 379.00 | 20,365 | |
02/14/2024 | 392.00 | 392.00 | 375.50 | 381.00 | 13,581 | |
02/13/2024 | 401.00 | 401.00 | 386.00 | 388.50 | 14,469 | |
02/12/2024 | 390.50 | 393.50 | 388.00 | 392.00 | 20,381 | |
02/09/2024 | 396.00 | 396.00 | 384.00 | 390.50 | 33,963 | |
02/08/2024 | 377.00 | 395.00 | 377.00 | 395.00 | 36,271 | |
02/07/2024 | 378.50 | 378.50 | 366.00 | 376.50 | 16,277 | |
02/06/2024 | 366.00 | 379.00 | 365.50 | 378.50 | 80,387 |
About Wilh Wilhelmsen Stock history
Wilh Wilhelmsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilh Wilhelmsen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilh Wilhelmsen stock prices may prove useful in developing a viable investing in Wilh Wilhelmsen
Wilhelmsen Holding ASA provides maritime products and services worldwide. Wilhelmsen Holding ASA was founded in 1861 and is headquartered in Lysaker, Norway. WILH WILHEL operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 14085 people.
Wilh Wilhelmsen Stock Technical Analysis
Wilh Wilhelmsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Wilh Wilhelmsen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilh Wilhelmsen's price direction in advance. Along with the technical and fundamental analysis of Wilh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0243 | |||
Jensen Alpha | 0.067 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wilh Wilhelmsen Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Wilh Stock analysis
When running Wilh Wilhelmsen's price analysis, check to measure Wilh Wilhelmsen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wilh Wilhelmsen is operating at the current time. Most of Wilh Wilhelmsen's value examination focuses on studying past and present price action to predict the probability of Wilh Wilhelmsen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wilh Wilhelmsen's price. Additionally, you may evaluate how the addition of Wilh Wilhelmsen to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |