Wilh Wilhelmsen (Norway) Price History

WWI Stock  NOK 374.00  6.00  1.58%   
If you're considering investing in Wilh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilh Wilhelmsen stands at 374.00, as last reported on the 5th of May, with the highest price reaching 384.00 and the lowest price hitting 374.00 during the day. We consider Wilh Wilhelmsen very steady. Wilh Wilhelmsen Holding shows Sharpe Ratio of 0.0284, which attests that the company had a 0.0284% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wilh Wilhelmsen Holding, which you can use to evaluate the volatility of the company. Please check out Wilh Wilhelmsen's Market Risk Adjusted Performance of (0.09), mean deviation of 1.31, and Downside Deviation of 1.73 to validate if the risk estimate we provide is consistent with the expected return of 0.0502%.
  
Wilh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWWI

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Wilh Wilhelmsen is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilh Wilhelmsen by adding it to a well-diversified portfolio.

Wilh Wilhelmsen Stock Price History Chart

There are several ways to analyze Wilh Stock price data. The simplest method is using a basic Wilh candlestick price chart, which shows Wilh Wilhelmsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 8, 2024395.0
Lowest PriceMarch 14, 2024347.0

Wilh Wilhelmsen May 5, 2024 Stock Price Synopsis

Various analyses of Wilh Wilhelmsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilh Stock. It can be used to describe the percentage change in the price of Wilh Wilhelmsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilh Stock.
Wilh Wilhelmsen Price Rate Of Daily Change 0.98 
Wilh Wilhelmsen Price Daily Balance Of Power(0.60)
Wilh Wilhelmsen Price Action Indicator(8.00)

Wilh Wilhelmsen May 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilh Wilhelmsen intraday prices and daily technical indicators to check the level of noise trading in Wilh Stock and then apply it to test your longer-term investment strategies against Wilh.

Wilh Stock Price History Data

The price series of Wilh Wilhelmsen for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 48.0 with a coefficient of variation of 2.89. The daily prices for the period are distributed with arithmetic mean of 369.8. The median price for the last 90 days is 371.5. The company experienced 2:1 stock split on 14th of October 2004. Wilh Wilhelmsen Holding paid out dividends to its shareholders on 2022-11-10.
OpenHighLowCloseVolume
05/05/2024
 384.00  384.00  374.00  374.00 
05/03/2024 384.00  384.00  374.00  374.00  11,118 
05/02/2024 387.50  392.50  380.00  380.00  9,399 
04/30/2024 381.50  390.50  378.05  378.05  20,809 
04/29/2024 383.50  386.00  370.26  370.26  11,238 
04/26/2024 375.00  384.00  375.00  381.50  7,361 
04/25/2024 381.00  384.00  377.50  378.00  7,540 
04/24/2024 375.00  386.00  375.00  381.50  9,383 
04/23/2024 369.50  378.50  369.50  375.00  6,464 
04/22/2024 373.00  375.00  367.50  372.50  6,443 
04/19/2024 370.00  373.00  362.00  373.00  11,516 
04/18/2024 365.00  375.00  365.00  369.50  17,879 
04/17/2024 364.00  372.00  364.00  365.00  5,893 
04/16/2024 370.00  370.00  360.00  364.00  20,480 
04/15/2024 375.50  375.50  370.50  373.00  3,310 
04/12/2024 376.00  377.00  373.00  376.00  4,287 
04/11/2024 369.00  379.50  369.00  376.00  13,204 
04/10/2024 372.00  376.00  367.00  369.00  9,478 
04/09/2024 368.00  374.00  368.00  373.00  6,884 
04/08/2024 370.00  372.00  366.00  370.50  11,645 
04/05/2024 371.50  372.00  368.00  368.00  13,226 
04/04/2024 371.00  374.50  369.50  371.50  9,505 
04/03/2024 370.00  372.00  364.50  371.00  8,361 
04/02/2024 353.00  373.00  353.00  368.00  26,386 
03/27/2024 356.00  356.00  347.50  349.00  7,300 
03/26/2024 352.50  355.00  345.00  354.00  25,710 
03/25/2024 360.50  361.50  352.00  352.00  10,305 
03/22/2024 358.00  367.00  358.00  364.00  21,667 
03/21/2024 365.50  366.50  359.00  364.00  11,118 
03/20/2024 359.00  361.00  356.00  359.00  13,808 
03/19/2024 360.00  360.00  356.00  356.50  17,036 
03/18/2024 355.00  362.00  355.00  357.00  11,276 
03/15/2024 347.00  357.50  342.00  357.00  321,436 
03/14/2024 359.00  359.00  347.00  347.00  14,415 
03/13/2024 358.00  360.00  351.50  359.00  17,204 
03/12/2024 352.00  356.50  351.00  356.00  6,859 
03/11/2024 354.50  356.00  351.00  351.00  8,395 
03/08/2024 351.00  358.00  349.50  354.50  19,475 
03/07/2024 359.00  361.00  350.50  351.00  54,397 
03/06/2024 367.00  368.00  355.00  355.00  51,701 
03/05/2024 367.50  369.50  364.50  367.50  10,638 
03/04/2024 371.00  375.00  370.00  370.00  6,336 
03/01/2024 370.00  374.50  369.50  371.00  8,907 
02/29/2024 375.50  375.50  369.00  371.00  7,385 
02/28/2024 366.00  374.50  364.50  374.50  9,873 
02/27/2024 376.50  376.50  366.00  366.50  18,816 
02/26/2024 380.00  380.00  372.50  376.50  9,580 
02/23/2024 370.50  380.00  368.50  380.00  16,531 
02/22/2024 374.50  374.50  368.00  371.50  13,517 
02/21/2024 372.00  374.00  367.00  372.00  9,321 
02/20/2024 380.00  380.50  371.50  371.50  13,321 
02/19/2024 372.00  381.00  369.00  378.50  19,634 
02/16/2024 375.00  379.50  360.00  372.00  49,393 
02/15/2024 380.00  381.50  371.00  379.00  20,365 
02/14/2024 392.00  392.00  375.50  381.00  13,581 
02/13/2024 401.00  401.00  386.00  388.50  14,469 
02/12/2024 390.50  393.50  388.00  392.00  20,381 
02/09/2024 396.00  396.00  384.00  390.50  33,963 
02/08/2024 377.00  395.00  377.00  395.00  36,271 
02/07/2024 378.50  378.50  366.00  376.50  16,277 
02/06/2024 366.00  379.00  365.50  378.50  80,387 

About Wilh Wilhelmsen Stock history

Wilh Wilhelmsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilh Wilhelmsen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilh Wilhelmsen stock prices may prove useful in developing a viable investing in Wilh Wilhelmsen
Wilhelmsen Holding ASA provides maritime products and services worldwide. Wilhelmsen Holding ASA was founded in 1861 and is headquartered in Lysaker, Norway. WILH WILHEL operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 14085 people.

Wilh Wilhelmsen Stock Technical Analysis

Wilh Wilhelmsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wilh Wilhelmsen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilh Wilhelmsen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Wilh Wilhelmsen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilh Wilhelmsen's price direction in advance. Along with the technical and fundamental analysis of Wilh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wilh Wilhelmsen Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Wilh Stock analysis

When running Wilh Wilhelmsen's price analysis, check to measure Wilh Wilhelmsen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wilh Wilhelmsen is operating at the current time. Most of Wilh Wilhelmsen's value examination focuses on studying past and present price action to predict the probability of Wilh Wilhelmsen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wilh Wilhelmsen's price. Additionally, you may evaluate how the addition of Wilh Wilhelmsen to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Please note, there is a significant difference between Wilh Wilhelmsen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wilh Wilhelmsen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wilh Wilhelmsen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.