Vanguard Wellesley Income Fund Price History
VWINX Fund | USD 24.62 0.04 0.16% |
Below is the normalized historical share price chart for Vanguard Wellesley Income extending back to December 26, 1979. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Wellesley stands at 24.62, as last reported on the 29th of April, with the highest price reaching 24.62 and the lowest price hitting 24.62 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Wellesley owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.001, which indicates the fund had a -0.001% return per unit of risk over the last 3 months. Vanguard Wellesley Income exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Wellesley's Risk Adjusted Performance of 0.0204, coefficient of variation of 2469.07, and Semi Deviation of 0.443 to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VWINX |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Wellesley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Wellesley by adding Vanguard Wellesley to a well-diversified portfolio.
Vanguard Wellesley Mutual Fund Price History Chart
There are several ways to analyze Vanguard Wellesley Income Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Wellesley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 25.21 |
Lowest Price | February 13, 2024 | 24.21 |
Vanguard Wellesley April 29, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Wellesley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Wellesley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Wellesley Price Action Indicator | (0.02) | |
Vanguard Wellesley Price Rate Of Daily Change | 1.00 |
Vanguard Wellesley April 29, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Wellesley for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 1.0 with a coefficient of variation of 0.99. The daily prices for the period are distributed with arithmetic mean of 24.69. The median price for the last 90 days is 24.64. The company paid out dividends to its shareholders on 12/17/2019.Open | High | Low | Close | Volume | ||
04/29/2024 | 24.62 | 24.62 | 24.62 | 24.62 | ||
04/26/2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1.00 | |
04/25/2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1.00 | |
04/24/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
04/23/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
04/22/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
04/19/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
04/18/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
04/17/2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
04/16/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
04/15/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
04/12/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
04/11/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
04/10/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
04/09/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
04/08/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
04/05/2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
04/04/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
04/03/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
04/02/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
04/01/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
03/28/2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00 | |
03/27/2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
03/26/2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
03/25/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
03/22/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
03/21/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
03/20/2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
03/19/2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
03/18/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
03/15/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
03/14/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
03/13/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
03/12/2024 | 25.15 | 25.15 | 24.94 | 24.94 | 1.00 | |
03/11/2024 | 25.18 | 25.18 | 24.97 | 24.97 | 1.00 | |
03/08/2024 | 25.12 | 25.12 | 24.91 | 24.91 | 1.00 | |
03/07/2024 | 25.11 | 25.11 | 24.90 | 24.90 | 1.00 | |
03/06/2024 | 25.04 | 25.04 | 24.83 | 24.83 | 1.00 | |
03/05/2024 | 24.95 | 24.95 | 24.74 | 24.74 | 1.00 | |
03/04/2024 | 24.91 | 24.91 | 24.70 | 24.70 | 1.00 | |
03/01/2024 | 24.88 | 24.88 | 24.67 | 24.67 | 1.00 | |
02/29/2024 | 24.79 | 24.79 | 24.58 | 24.58 | 1.00 | |
02/28/2024 | 24.75 | 24.75 | 24.54 | 24.54 | 1.00 | |
02/27/2024 | 24.74 | 24.74 | 24.53 | 24.53 | 1.00 | |
02/26/2024 | 24.74 | 24.74 | 24.53 | 24.53 | 1.00 | |
02/23/2024 | 24.82 | 24.82 | 24.61 | 24.61 | 1.00 | |
02/22/2024 | 24.76 | 24.76 | 24.55 | 24.55 | 1.00 | |
02/21/2024 | 24.70 | 24.70 | 24.49 | 24.49 | 1.00 | |
02/20/2024 | 24.65 | 24.65 | 24.44 | 24.44 | 1.00 | |
02/16/2024 | 24.64 | 24.64 | 24.43 | 24.43 | 1.00 | |
02/15/2024 | 24.68 | 24.68 | 24.47 | 24.47 | 1.00 | |
02/14/2024 | 24.52 | 24.52 | 24.31 | 24.31 | 1.00 | |
02/13/2024 | 24.42 | 24.42 | 24.21 | 24.21 | 1.00 | |
02/12/2024 | 24.68 | 24.68 | 24.47 | 24.47 | 1.00 | |
02/09/2024 | 24.62 | 24.62 | 24.41 | 24.41 | 1.00 | |
02/08/2024 | 24.64 | 24.64 | 24.43 | 24.43 | 1.00 | |
02/07/2024 | 24.70 | 24.70 | 24.49 | 24.49 | 1.00 | |
02/06/2024 | 24.71 | 24.71 | 24.50 | 24.50 | 1.00 | |
02/05/2024 | 24.57 | 24.57 | 24.36 | 24.36 | 1.00 | |
02/02/2024 | 24.76 | 24.76 | 24.55 | 24.55 | 1.00 | |
02/01/2024 | 24.95 | 24.95 | 24.74 | 24.74 | 1.00 |
About Vanguard Wellesley Mutual Fund history
Vanguard Wellesley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Wellesley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Wellesley stock prices may prove useful in developing a viable investing in Vanguard Wellesley
The fund invests approximately 60 percent to 65 percent of its assets in investment-grade fixed income securities, including corporate, U.S. Treasury, and government agency bonds, as well as mortgage-backed securities. The remaining 35 percent to 40 percent of fund assets are invested in common stocks of companies that have a history of above-average dividends or expectations of increasing dividends.
Vanguard Wellesley Mutual Fund Technical Analysis
Vanguard Wellesley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Vanguard Wellesley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Wellesley's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0204 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0138 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Wellesley Income. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.