Invesco Value Opportunities Fund Price History
| VVORX Fund | USD 16.24 1.94 3.54% |
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Value stands at 19.04, as last reported on the 2nd of May, with the highest price reaching 19.04 and the lowest price hitting 19.04 during the day. We consider Invesco Value very steady. Invesco Value Opport holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Value Opport, which you can use to evaluate the volatility of the entity. Please check out Invesco Value's Downside Deviation of 1.04, market risk adjusted performance of (0.87), and Risk Adjusted Performance of 0.1004 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.1515
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VVORX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Invesco Value is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Value by adding it to a well-diversified portfolio.
Invesco Value Mutual Fund Price History Chart
There are several ways to analyze Invesco Value Opportunities Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 19.71 |
| Lowest Price | February 13, 2024 | 17.26 |
Invesco Value May 2, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.| Invesco Value Price Rate Of Daily Change | 1.00 | |
| Invesco Value Price Action Indicator | (0.02) |
Invesco Value May 2, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
05/02/2024 | 19.04 | 19.04 | 19.04 | 19.04 | ||
| 05/01/2024 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
| 04/30/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
| 04/29/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
| 04/26/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
| 04/25/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
| 04/24/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
| 04/23/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
| 04/22/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
| 04/19/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
| 04/18/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
| 04/17/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
| 04/16/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 04/15/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 04/12/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
| 04/11/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
| 04/10/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
| 04/09/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
| 04/08/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
| 04/05/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
| 04/04/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
| 04/03/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
| 04/02/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
| 04/01/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
| 03/28/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
| 03/27/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
| 03/26/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
| 03/25/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
| 03/22/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
| 03/21/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
| 03/20/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
| 03/19/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
| 03/18/2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
| 03/15/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
| 03/14/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
| 03/13/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
| 03/12/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
| 03/11/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
| 03/08/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
| 03/07/2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
| 03/06/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
| 03/05/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
| 03/04/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 03/01/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 02/29/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
| 02/28/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
| 02/27/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
| 02/26/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
| 02/23/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
| 02/22/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
| 02/21/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
| 02/20/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
| 02/16/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
| 02/15/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
| 02/14/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
| 02/13/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
| 02/12/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
| 02/09/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
| 02/08/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
| 02/07/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
| 02/06/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 |
About Invesco Value Mutual Fund history
Invesco Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Value Opport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Value stock prices may prove useful in developing a viable investing in Invesco Value
Invesco Value Mutual Fund Technical Analysis
Invesco Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Invesco Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Value's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1004 | |||
| Jensen Alpha | 0.1404 | |||
| Total Risk Alpha | 0.0602 | |||
| Sortino Ratio | 0.0805 | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco Value Opportunities. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.