Vanguard Total World Etf Price History
VT Etf | USD 106.54 1.65 1.53% |
Below is the normalized historical share price chart for Vanguard Total World extending back to June 26, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 106.54, as last reported on the 1st of May, with the highest price reaching 107.99 and the lowest price hitting 106.50 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard Total very steady. Vanguard Total World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0667, which indicates the etf had a 0.0667% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Total World, which you can use to evaluate the volatility of the etf. Please validate Vanguard Total's Risk Adjusted Performance of 0.0462, coefficient of variation of 1418.48, and Semi Deviation of 0.6355 to confirm if the risk estimate we provide is consistent with the expected return of 0.0463%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.84 | 200 Day MA 100.5897 | 1 y Volatility 14.2 | 50 Day MA 108.2134 | Inception Date 2008-06-24 |
Vanguard |
Sharpe Ratio = 0.0667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VT |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Vanguard Total is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 92.9 K |
Vanguard Total Etf Price History Chart
There are several ways to analyze Vanguard Total World Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 110.5 |
Lowest Price | February 5, 2024 | 103.57 |
Vanguard Total May 1, 2024 Etf Price Synopsis
Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Total Price Rate Of Daily Change | 0.98 | |
Vanguard Total Price Daily Balance Of Power | (1.11) | |
Vanguard Total Accumulation Distribution | 50,018 | |
Vanguard Total Price Action Indicator | (1.53) |
Vanguard Total May 1, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Total for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 8.02 with a coefficient of variation of 2.02. The daily prices for the period are distributed with arithmetic mean of 107.16. The median price for the last 90 days is 107.1. The company paid out dividends to its shareholders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
04/30/2024 | 107.77 | 107.99 | 106.50 | 106.54 | 3,625,155 | |
04/29/2024 | 108.10 | 108.30 | 107.72 | 108.19 | 916,919 | |
04/26/2024 | 107.36 | 107.92 | 107.21 | 107.72 | 1,168,881 | |
04/25/2024 | 105.80 | 106.91 | 105.48 | 106.76 | 1,332,246 | |
04/24/2024 | 107.40 | 107.49 | 106.63 | 107.10 | 1,737,242 | |
04/23/2024 | 106.29 | 107.30 | 106.19 | 107.13 | 1,763,863 | |
04/22/2024 | 105.47 | 106.39 | 105.12 | 105.92 | 1,846,504 | |
04/19/2024 | 105.45 | 105.68 | 104.64 | 104.94 | 2,264,474 | |
04/18/2024 | 105.86 | 106.30 | 105.23 | 105.43 | 1,587,553 | |
04/17/2024 | 106.46 | 106.54 | 105.23 | 105.59 | 3,519,200 | |
04/16/2024 | 106.23 | 106.54 | 105.69 | 105.99 | 2,299,303 | |
04/15/2024 | 108.59 | 108.61 | 106.37 | 106.60 | 2,496,715 | |
04/12/2024 | 108.48 | 108.76 | 107.36 | 107.61 | 2,353,000 | |
04/11/2024 | 109.10 | 109.59 | 108.26 | 109.38 | 2,141,016 | |
04/10/2024 | 108.77 | 109.18 | 108.33 | 108.76 | 1,516,960 | |
04/09/2024 | 110.29 | 110.39 | 109.22 | 110.02 | 1,802,900 | |
04/08/2024 | 109.95 | 110.09 | 109.73 | 109.85 | 1,005,641 | |
04/05/2024 | 108.91 | 109.94 | 108.78 | 109.61 | 1,544,090 | |
04/04/2024 | 110.64 | 110.74 | 108.67 | 108.72 | 3,485,955 | |
04/03/2024 | 109.33 | 110.08 | 109.32 | 109.85 | 1,201,137 | |
04/02/2024 | 109.54 | 109.59 | 109.21 | 109.57 | 1,929,717 | |
04/01/2024 | 110.64 | 110.73 | 110.00 | 110.21 | 3,398,964 | |
03/28/2024 | 110.48 | 110.70 | 110.44 | 110.50 | 1,293,555 | |
03/27/2024 | 110.15 | 110.48 | 109.82 | 110.46 | 1,883,455 | |
03/26/2024 | 110.12 | 110.16 | 109.61 | 109.64 | 1,367,547 | |
03/25/2024 | 109.68 | 109.99 | 109.67 | 109.77 | 2,033,759 | |
03/22/2024 | 110.25 | 110.27 | 109.91 | 109.99 | 1,523,712 | |
03/21/2024 | 110.47 | 110.68 | 110.30 | 110.33 | 2,301,681 | |
03/20/2024 | 108.98 | 110.06 | 108.82 | 110.00 | 2,194,575 | |
03/19/2024 | 108.37 | 108.96 | 108.15 | 108.92 | 1,719,639 | |
03/18/2024 | 108.84 | 108.94 | 108.49 | 108.54 | 1,242,071 | |
03/15/2024 | 108.30 | 108.52 | 107.89 | 108.14 | 1,822,417 | |
03/14/2024 | 109.67 | 109.67 | 108.48 | 108.62 | 2,614,869 | |
03/13/2024 | 109.67 | 109.78 | 109.11 | 109.11 | 1,537,692 | |
03/12/2024 | 109.10 | 109.78 | 108.60 | 109.29 | 1,568,320 | |
03/11/2024 | 108.58 | 108.78 | 108.17 | 108.24 | 1,825,242 | |
03/08/2024 | 109.59 | 110.02 | 108.49 | 108.49 | 1,541,073 | |
03/07/2024 | 109.00 | 109.57 | 108.84 | 109.01 | 1,322,060 | |
03/06/2024 | 108.46 | 108.76 | 107.90 | 107.90 | 2,003,411 | |
03/05/2024 | 108.01 | 108.19 | 107.04 | 107.04 | 1,369,663 | |
03/04/2024 | 108.32 | 108.62 | 107.87 | 107.87 | 1,721,880 | |
03/01/2024 | 107.78 | 108.55 | 107.52 | 108.04 | 3,584,607 | |
02/29/2024 | 107.56 | 107.67 | 106.92 | 107.08 | 1,678,953 | |
02/28/2024 | 107.01 | 107.21 | 106.65 | 106.65 | 1,042,750 | |
02/27/2024 | 107.37 | 107.50 | 107.05 | 107.05 | 1,109,720 | |
02/26/2024 | 107.53 | 107.60 | 106.83 | 106.83 | 1,056,964 | |
02/23/2024 | 107.68 | 107.79 | 107.10 | 107.10 | 1,053,750 | |
02/22/2024 | 106.92 | 107.59 | 106.79 | 107.03 | 1,267,027 | |
02/21/2024 | 105.43 | 105.74 | 105.10 | 105.31 | 1,121,375 | |
02/20/2024 | 105.98 | 106.07 | 105.28 | 105.28 | 1,831,902 | |
02/16/2024 | 106.29 | 106.59 | 105.57 | 105.57 | 1,279,610 | |
02/15/2024 | 105.59 | 106.27 | 105.59 | 105.82 | 1,470,490 | |
02/14/2024 | 104.85 | 105.38 | 104.55 | 104.92 | 1,541,105 | |
02/13/2024 | 104.56 | 104.63 | 103.60 | 103.77 | 2,514,845 | |
02/12/2024 | 105.70 | 106.33 | 105.43 | 105.43 | 1,407,900 | |
02/09/2024 | 105.25 | 105.77 | 105.18 | 105.29 | 1,119,325 | |
02/08/2024 | 105.04 | 105.16 | 104.71 | 104.71 | 882,746 | |
02/07/2024 | 104.85 | 105.21 | 104.67 | 104.67 | 1,599,486 | |
02/06/2024 | 104.24 | 104.57 | 104.11 | 104.15 | 2,627,161 | |
02/05/2024 | 104.11 | 104.24 | 103.44 | 103.57 | 2,035,136 | |
02/02/2024 | 103.87 | 104.68 | 103.68 | 104.07 | 1,901,401 |
About Vanguard Total Etf history
Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap Index. Total World is traded on NYSEARCA Exchange in the United States.
Vanguard Total Etf Technical Analysis
Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Vanguard Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0462 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0392 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total World. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Vanguard Total World is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.