Vanguard Total World Etf Price History

VT Etf  USD 106.54  1.65  1.53%   
Below is the normalized historical share price chart for Vanguard Total World extending back to June 26, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 106.54, as last reported on the 1st of May, with the highest price reaching 107.99 and the lowest price hitting 106.50 during the day.
3 y Volatility
16.84
200 Day MA
100.5897
1 y Volatility
14.2
50 Day MA
108.2134
Inception Date
2008-06-24
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard Total very steady. Vanguard Total World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0667, which indicates the etf had a 0.0667% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Total World, which you can use to evaluate the volatility of the etf. Please validate Vanguard Total's Risk Adjusted Performance of 0.0462, coefficient of variation of 1418.48, and Semi Deviation of 0.6355 to confirm if the risk estimate we provide is consistent with the expected return of 0.0463%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVT

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard Total is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
92.9 K

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total World Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024110.5
Lowest PriceFebruary 5, 2024103.57

Vanguard Total May 1, 2024 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 0.98 
Vanguard Total Price Daily Balance Of Power(1.11)
Vanguard Total Accumulation Distribution 50,018 
Vanguard Total Price Action Indicator(1.53)

Vanguard Total May 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total World Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 8.02 with a coefficient of variation of 2.02. The daily prices for the period are distributed with arithmetic mean of 107.16. The median price for the last 90 days is 107.1. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
04/30/2024 107.77  107.99  106.50  106.54  3,625,155 
04/29/2024 108.10  108.30  107.72  108.19  916,919 
04/26/2024 107.36  107.92  107.21  107.72  1,168,881 
04/25/2024 105.80  106.91  105.48  106.76  1,332,246 
04/24/2024 107.40  107.49  106.63  107.10  1,737,242 
04/23/2024 106.29  107.30  106.19  107.13  1,763,863 
04/22/2024 105.47  106.39  105.12  105.92  1,846,504 
04/19/2024 105.45  105.68  104.64  104.94  2,264,474 
04/18/2024 105.86  106.30  105.23  105.43  1,587,553 
04/17/2024 106.46  106.54  105.23  105.59  3,519,200 
04/16/2024 106.23  106.54  105.69  105.99  2,299,303 
04/15/2024 108.59  108.61  106.37  106.60  2,496,715 
04/12/2024 108.48  108.76  107.36  107.61  2,353,000 
04/11/2024 109.10  109.59  108.26  109.38  2,141,016 
04/10/2024 108.77  109.18  108.33  108.76  1,516,960 
04/09/2024 110.29  110.39  109.22  110.02  1,802,900 
04/08/2024 109.95  110.09  109.73  109.85  1,005,641 
04/05/2024 108.91  109.94  108.78  109.61  1,544,090 
04/04/2024 110.64  110.74  108.67  108.72  3,485,955 
04/03/2024 109.33  110.08  109.32  109.85  1,201,137 
04/02/2024 109.54  109.59  109.21  109.57  1,929,717 
04/01/2024 110.64  110.73  110.00  110.21  3,398,964 
03/28/2024 110.48  110.70  110.44  110.50  1,293,555 
03/27/2024 110.15  110.48  109.82  110.46  1,883,455 
03/26/2024 110.12  110.16  109.61  109.64  1,367,547 
03/25/2024 109.68  109.99  109.67  109.77  2,033,759 
03/22/2024 110.25  110.27  109.91  109.99  1,523,712 
03/21/2024 110.47  110.68  110.30  110.33  2,301,681 
03/20/2024 108.98  110.06  108.82  110.00  2,194,575 
03/19/2024 108.37  108.96  108.15  108.92  1,719,639 
03/18/2024 108.84  108.94  108.49  108.54  1,242,071 
03/15/2024 108.30  108.52  107.89  108.14  1,822,417 
03/14/2024 109.67  109.67  108.48  108.62  2,614,869 
03/13/2024 109.67  109.78  109.11  109.11  1,537,692 
03/12/2024 109.10  109.78  108.60  109.29  1,568,320 
03/11/2024 108.58  108.78  108.17  108.24  1,825,242 
03/08/2024 109.59  110.02  108.49  108.49  1,541,073 
03/07/2024 109.00  109.57  108.84  109.01  1,322,060 
03/06/2024 108.46  108.76  107.90  107.90  2,003,411 
03/05/2024 108.01  108.19  107.04  107.04  1,369,663 
03/04/2024 108.32  108.62  107.87  107.87  1,721,880 
03/01/2024 107.78  108.55  107.52  108.04  3,584,607 
02/29/2024 107.56  107.67  106.92  107.08  1,678,953 
02/28/2024 107.01  107.21  106.65  106.65  1,042,750 
02/27/2024 107.37  107.50  107.05  107.05  1,109,720 
02/26/2024 107.53  107.60  106.83  106.83  1,056,964 
02/23/2024 107.68  107.79  107.10  107.10  1,053,750 
02/22/2024 106.92  107.59  106.79  107.03  1,267,027 
02/21/2024 105.43  105.74  105.10  105.31  1,121,375 
02/20/2024 105.98  106.07  105.28  105.28  1,831,902 
02/16/2024 106.29  106.59  105.57  105.57  1,279,610 
02/15/2024 105.59  106.27  105.59  105.82  1,470,490 
02/14/2024 104.85  105.38  104.55  104.92  1,541,105 
02/13/2024 104.56  104.63  103.60  103.77  2,514,845 
02/12/2024 105.70  106.33  105.43  105.43  1,407,900 
02/09/2024 105.25  105.77  105.18  105.29  1,119,325 
02/08/2024 105.04  105.16  104.71  104.71  882,746 
02/07/2024 104.85  105.21  104.67  104.67  1,599,486 
02/06/2024 104.24  104.57  104.11  104.15  2,627,161 
02/05/2024 104.11  104.24  103.44  103.57  2,035,136 
02/02/2024 103.87  104.68  103.68  104.07  1,901,401 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap Index. Total World is traded on NYSEARCA Exchange in the United States.

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Total World is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Total World Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Total World Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total World. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Vanguard Total World is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.