Viscofan (Spain) Price History

VIS Stock  EUR 60.80  0.30  0.50%   
If you're considering investing in Viscofan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viscofan stands at 60.80, as last reported on the 30th of April, with the highest price reaching 61.00 and the lowest price hitting 60.30 during the day. We consider Viscofan very steady. Viscofan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Viscofan, which you can use to evaluate the volatility of the company. Please validate Viscofan's Risk Adjusted Performance of 0.0817, coefficient of variation of 829.91, and Semi Deviation of 1.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Viscofan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.109

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Viscofan is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viscofan by adding it to a well-diversified portfolio.

Viscofan Stock Price History Chart

There are several ways to analyze Viscofan Stock price data. The simplest method is using a basic Viscofan candlestick price chart, which shows Viscofan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202461.4
Lowest PriceFebruary 28, 202451.9

Viscofan April 30, 2024 Stock Price Synopsis

Various analyses of Viscofan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viscofan Stock. It can be used to describe the percentage change in the price of Viscofan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viscofan Stock.
Viscofan Price Daily Balance Of Power 0.43 
Viscofan Price Rate Of Daily Change 1.00 
Viscofan Accumulation Distribution 804.48 
Viscofan Price Action Indicator 0.30 

Viscofan April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viscofan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viscofan intraday prices and daily technical indicators to check the level of noise trading in Viscofan Stock and then apply it to test your longer-term investment strategies against Viscofan.

Viscofan Stock Price History Data

The price series of Viscofan for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 9.5 with a coefficient of variation of 4.79. The daily prices for the period are distributed with arithmetic mean of 56.33. The median price for the last 90 days is 57.6. The company experienced 2:1 stock split on 15th of March 1999. Viscofan paid out dividends to its shareholders on 2022-12-20.
OpenHighLowCloseVolume
04/29/2024 60.60  61.00  60.30  60.80  70,105 
04/26/2024 61.60  61.90  60.50  60.50  64,489 
04/25/2024 60.50  61.40  60.30  61.40  41,002 
04/24/2024 61.60  61.60  60.40  60.50  32,346 
04/23/2024 60.00  61.40  60.00  61.40  66,173 
04/22/2024 59.30  60.50  59.30  59.80  50,739 
04/19/2024 59.00  59.50  58.50  59.10  39,525 
04/18/2024 57.70  59.80  57.70  59.50  66,899 
04/17/2024 57.50  58.00  57.50  57.60  39,159 
04/16/2024 57.50  58.20  57.50  57.70  52,103 
04/15/2024 57.90  58.50  57.70  58.20  68,726 
04/12/2024 58.20  58.90  58.00  58.00  34,276 
04/11/2024 58.50  59.00  57.90  58.40  37,401 
04/10/2024 57.90  59.10  57.60  58.70  64,160 
04/09/2024 58.30  58.50  57.50  57.80  46,799 
04/08/2024 57.80  58.80  57.70  58.60  37,122 
04/05/2024 57.90  58.00  57.50  57.90  35,893 
04/04/2024 57.50  58.00  57.30  57.90  32,497 
04/03/2024 58.00  58.20  57.20  57.30  46,339 
04/02/2024 57.90  59.20  57.90  58.00  36,272 
03/28/2024 58.20  59.00  58.20  58.90  33,785 
03/27/2024 58.50  58.90  58.00  58.80  26,566 
03/26/2024 57.50  58.40  57.50  58.40  36,216 
03/25/2024 57.80  58.30  57.50  57.70  28,869 
03/22/2024 57.90  58.50  57.70  57.90  33,783 
03/21/2024 57.50  58.10  57.20  57.70  47,860 
03/20/2024 58.50  58.50  57.20  57.70  39,094 
03/19/2024 59.00  59.50  58.00  58.00  62,928 
03/18/2024 58.90  59.40  58.60  58.80  51,162 
03/15/2024 58.60  59.00  58.20  58.90  86,701 
03/14/2024 59.10  59.50  58.40  58.40  66,190 
03/13/2024 58.10  59.10  58.10  59.00  55,497 
03/12/2024 58.10  58.70  58.10  58.20  49,508 
03/11/2024 57.40  58.10  57.40  57.90  39,345 
03/08/2024 57.30  57.80  57.20  57.60  22,162 
03/07/2024 56.30  57.40  56.30  57.20  28,598 
03/06/2024 57.20  57.40  56.10  56.50  37,638 
03/05/2024 57.40  57.70  56.30  56.90  55,474 
03/04/2024 57.50  57.80  56.70  57.60  90,201 
03/01/2024 52.40  57.60  52.30  57.50  149,473 
02/29/2024 52.40  52.40  51.80  52.10  55,175 
02/28/2024 52.00  52.30  51.70  51.90  32,840 
02/27/2024 52.70  52.80  51.70  52.00  60,442 
02/26/2024 52.90  53.20  52.40  52.70  56,545 
02/23/2024 53.10  53.10  52.50  52.80  55,968 
02/22/2024 54.30  54.40  52.70  52.70  37,551 
02/21/2024 53.60  54.20  53.60  53.90  54,162 
02/20/2024 53.00  53.60  52.90  53.40  27,097 
02/19/2024 53.70  53.70  52.50  52.90  71,329 
02/16/2024 53.50  54.00  53.50  53.80  24,894 
02/15/2024 54.20  54.20  53.40  53.50  46,064 
02/14/2024 53.40  54.40  53.40  53.80  45,211 
02/13/2024 53.80  54.10  53.40  53.50  30,556 
02/12/2024 53.60  54.10  53.30  54.00  27,711 
02/09/2024 54.40  54.50  53.40  53.40  46,285 
02/08/2024 53.60  54.80  53.50  54.30  51,528 
02/07/2024 54.50  54.60  53.50  53.50  52,129 
02/06/2024 54.00  54.50  53.60  54.30  38,679 
02/05/2024 53.30  55.00  53.30  54.00  77,364 
02/02/2024 53.00  53.80  53.00  53.00  47,683 
02/01/2024 54.10  54.50  52.50  52.70  91,680 

About Viscofan Stock history

Viscofan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viscofan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viscofan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viscofan stock prices may prove useful in developing a viable investing in Viscofan
Viscofan, S.A., together with its subsidiaries, manufactures and distributes artificial casings primarily for use in the meat industry worldwide. Viscofan, S.A. was incorporated in 1975 and is headquartered in Tajonar, Spain. VISCOFAN S operates under Packaging Containers classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 5101 people.

Viscofan Stock Technical Analysis

Viscofan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viscofan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viscofan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Viscofan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viscofan's price direction in advance. Along with the technical and fundamental analysis of Viscofan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viscofan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Viscofan. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Viscofan Stock analysis

When running Viscofan's price analysis, check to measure Viscofan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viscofan is operating at the current time. Most of Viscofan's value examination focuses on studying past and present price action to predict the probability of Viscofan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viscofan's price. Additionally, you may evaluate how the addition of Viscofan to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Please note, there is a significant difference between Viscofan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Viscofan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Viscofan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.