Viscofan (Spain) Price History
VIS Stock | EUR 60.80 0.30 0.50% |
If you're considering investing in Viscofan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viscofan stands at 60.80, as last reported on the 30th of April, with the highest price reaching 61.00 and the lowest price hitting 60.30 during the day. We consider Viscofan very steady. Viscofan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Viscofan, which you can use to evaluate the volatility of the company. Please validate Viscofan's Risk Adjusted Performance of 0.0817, coefficient of variation of 829.91, and Semi Deviation of 1.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Viscofan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viscofan |
Sharpe Ratio = 0.109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VIS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Viscofan is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viscofan by adding it to a well-diversified portfolio.
Viscofan Stock Price History Chart
There are several ways to analyze Viscofan Stock price data. The simplest method is using a basic Viscofan candlestick price chart, which shows Viscofan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2024 | 61.4 |
Lowest Price | February 28, 2024 | 51.9 |
Viscofan April 30, 2024 Stock Price Synopsis
Various analyses of Viscofan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viscofan Stock. It can be used to describe the percentage change in the price of Viscofan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viscofan Stock.Viscofan Price Daily Balance Of Power | 0.43 | |
Viscofan Price Rate Of Daily Change | 1.00 | |
Viscofan Accumulation Distribution | 804.48 | |
Viscofan Price Action Indicator | 0.30 |
Viscofan April 30, 2024 Stock Price Analysis
Viscofan Stock Price History Data
The price series of Viscofan for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 9.5 with a coefficient of variation of 4.79. The daily prices for the period are distributed with arithmetic mean of 56.33. The median price for the last 90 days is 57.6. The company experienced 2:1 stock split on 15th of March 1999. Viscofan paid out dividends to its shareholders on 2022-12-20.Open | High | Low | Close | Volume | ||
04/29/2024 | 60.60 | 61.00 | 60.30 | 60.80 | 70,105 | |
04/26/2024 | 61.60 | 61.90 | 60.50 | 60.50 | 64,489 | |
04/25/2024 | 60.50 | 61.40 | 60.30 | 61.40 | 41,002 | |
04/24/2024 | 61.60 | 61.60 | 60.40 | 60.50 | 32,346 | |
04/23/2024 | 60.00 | 61.40 | 60.00 | 61.40 | 66,173 | |
04/22/2024 | 59.30 | 60.50 | 59.30 | 59.80 | 50,739 | |
04/19/2024 | 59.00 | 59.50 | 58.50 | 59.10 | 39,525 | |
04/18/2024 | 57.70 | 59.80 | 57.70 | 59.50 | 66,899 | |
04/17/2024 | 57.50 | 58.00 | 57.50 | 57.60 | 39,159 | |
04/16/2024 | 57.50 | 58.20 | 57.50 | 57.70 | 52,103 | |
04/15/2024 | 57.90 | 58.50 | 57.70 | 58.20 | 68,726 | |
04/12/2024 | 58.20 | 58.90 | 58.00 | 58.00 | 34,276 | |
04/11/2024 | 58.50 | 59.00 | 57.90 | 58.40 | 37,401 | |
04/10/2024 | 57.90 | 59.10 | 57.60 | 58.70 | 64,160 | |
04/09/2024 | 58.30 | 58.50 | 57.50 | 57.80 | 46,799 | |
04/08/2024 | 57.80 | 58.80 | 57.70 | 58.60 | 37,122 | |
04/05/2024 | 57.90 | 58.00 | 57.50 | 57.90 | 35,893 | |
04/04/2024 | 57.50 | 58.00 | 57.30 | 57.90 | 32,497 | |
04/03/2024 | 58.00 | 58.20 | 57.20 | 57.30 | 46,339 | |
04/02/2024 | 57.90 | 59.20 | 57.90 | 58.00 | 36,272 | |
03/28/2024 | 58.20 | 59.00 | 58.20 | 58.90 | 33,785 | |
03/27/2024 | 58.50 | 58.90 | 58.00 | 58.80 | 26,566 | |
03/26/2024 | 57.50 | 58.40 | 57.50 | 58.40 | 36,216 | |
03/25/2024 | 57.80 | 58.30 | 57.50 | 57.70 | 28,869 | |
03/22/2024 | 57.90 | 58.50 | 57.70 | 57.90 | 33,783 | |
03/21/2024 | 57.50 | 58.10 | 57.20 | 57.70 | 47,860 | |
03/20/2024 | 58.50 | 58.50 | 57.20 | 57.70 | 39,094 | |
03/19/2024 | 59.00 | 59.50 | 58.00 | 58.00 | 62,928 | |
03/18/2024 | 58.90 | 59.40 | 58.60 | 58.80 | 51,162 | |
03/15/2024 | 58.60 | 59.00 | 58.20 | 58.90 | 86,701 | |
03/14/2024 | 59.10 | 59.50 | 58.40 | 58.40 | 66,190 | |
03/13/2024 | 58.10 | 59.10 | 58.10 | 59.00 | 55,497 | |
03/12/2024 | 58.10 | 58.70 | 58.10 | 58.20 | 49,508 | |
03/11/2024 | 57.40 | 58.10 | 57.40 | 57.90 | 39,345 | |
03/08/2024 | 57.30 | 57.80 | 57.20 | 57.60 | 22,162 | |
03/07/2024 | 56.30 | 57.40 | 56.30 | 57.20 | 28,598 | |
03/06/2024 | 57.20 | 57.40 | 56.10 | 56.50 | 37,638 | |
03/05/2024 | 57.40 | 57.70 | 56.30 | 56.90 | 55,474 | |
03/04/2024 | 57.50 | 57.80 | 56.70 | 57.60 | 90,201 | |
03/01/2024 | 52.40 | 57.60 | 52.30 | 57.50 | 149,473 | |
02/29/2024 | 52.40 | 52.40 | 51.80 | 52.10 | 55,175 | |
02/28/2024 | 52.00 | 52.30 | 51.70 | 51.90 | 32,840 | |
02/27/2024 | 52.70 | 52.80 | 51.70 | 52.00 | 60,442 | |
02/26/2024 | 52.90 | 53.20 | 52.40 | 52.70 | 56,545 | |
02/23/2024 | 53.10 | 53.10 | 52.50 | 52.80 | 55,968 | |
02/22/2024 | 54.30 | 54.40 | 52.70 | 52.70 | 37,551 | |
02/21/2024 | 53.60 | 54.20 | 53.60 | 53.90 | 54,162 | |
02/20/2024 | 53.00 | 53.60 | 52.90 | 53.40 | 27,097 | |
02/19/2024 | 53.70 | 53.70 | 52.50 | 52.90 | 71,329 | |
02/16/2024 | 53.50 | 54.00 | 53.50 | 53.80 | 24,894 | |
02/15/2024 | 54.20 | 54.20 | 53.40 | 53.50 | 46,064 | |
02/14/2024 | 53.40 | 54.40 | 53.40 | 53.80 | 45,211 | |
02/13/2024 | 53.80 | 54.10 | 53.40 | 53.50 | 30,556 | |
02/12/2024 | 53.60 | 54.10 | 53.30 | 54.00 | 27,711 | |
02/09/2024 | 54.40 | 54.50 | 53.40 | 53.40 | 46,285 | |
02/08/2024 | 53.60 | 54.80 | 53.50 | 54.30 | 51,528 | |
02/07/2024 | 54.50 | 54.60 | 53.50 | 53.50 | 52,129 | |
02/06/2024 | 54.00 | 54.50 | 53.60 | 54.30 | 38,679 | |
02/05/2024 | 53.30 | 55.00 | 53.30 | 54.00 | 77,364 | |
02/02/2024 | 53.00 | 53.80 | 53.00 | 53.00 | 47,683 | |
02/01/2024 | 54.10 | 54.50 | 52.50 | 52.70 | 91,680 |
About Viscofan Stock history
Viscofan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viscofan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viscofan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viscofan stock prices may prove useful in developing a viable investing in Viscofan
Viscofan, S.A., together with its subsidiaries, manufactures and distributes artificial casings primarily for use in the meat industry worldwide. Viscofan, S.A. was incorporated in 1975 and is headquartered in Tajonar, Spain. VISCOFAN S operates under Packaging Containers classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 5101 people.
Viscofan Stock Technical Analysis
Viscofan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Viscofan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viscofan's price direction in advance. Along with the technical and fundamental analysis of Viscofan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viscofan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0817 | |||
Jensen Alpha | 0.2116 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1015 | |||
Treynor Ratio | (2.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Viscofan. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Viscofan Stock analysis
When running Viscofan's price analysis, check to measure Viscofan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viscofan is operating at the current time. Most of Viscofan's value examination focuses on studying past and present price action to predict the probability of Viscofan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viscofan's price. Additionally, you may evaluate how the addition of Viscofan to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |