Vanguard Value Factor Etf Price History
VFVA Etf | USD 114.00 0.70 0.62% |
Below is the normalized historical share price chart for Vanguard Value Factor extending back to February 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Value stands at 114.00, as last reported on the 5th of May, with the highest price reaching 114.73 and the lowest price hitting 113.64 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard Value very steady. Vanguard Value Factor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0762, which indicates the etf had a 0.0762% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Value Factor, which you can use to evaluate the volatility of the etf. Please validate Vanguard Value's Risk Adjusted Performance of 0.0329, semi deviation of 1.02, and Coefficient Of Variation of 2123.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.0701%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.49 | 200 Day MA 107.1072 | 1 y Volatility 21.54 | 50 Day MA 114.3002 | Inception Date 2018-02-13 |
Vanguard |
Sharpe Ratio = 0.0762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VFVA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Vanguard Value is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Value by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 11.6 K |
Vanguard Value Etf Price History Chart
There are several ways to analyze Vanguard Value Factor Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 119.34 |
Lowest Price | February 13, 2024 | 108.83 |
Vanguard Value May 5, 2024 Etf Price Synopsis
Various analyses of Vanguard Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Value Price Rate Of Daily Change | 1.01 | |
Vanguard Value Price Action Indicator | 0.16 | |
Vanguard Value Price Daily Balance Of Power | 0.64 |
Vanguard Value May 5, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Value for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 10.51 with a coefficient of variation of 2.26. The daily prices for the period are distributed with arithmetic mean of 113.24. The median price for the last 90 days is 113.1. The company paid out dividends to its shareholders on 23rd of March 2020.Open | High | Low | Close | Volume | ||
05/05/2024 | 114.60 | 114.73 | 113.64 | 114.00 | ||
05/03/2024 | 114.60 | 114.73 | 113.64 | 114.00 | 8,650 | |
05/02/2024 | 113.06 | 113.50 | 112.62 | 113.30 | 8,065 | |
05/01/2024 | 112.15 | 112.99 | 111.88 | 112.00 | 9,840 | |
04/30/2024 | 113.86 | 113.86 | 112.28 | 112.28 | 3,200 | |
04/29/2024 | 114.22 | 114.80 | 114.22 | 114.53 | 8,807 | |
04/26/2024 | 114.05 | 114.38 | 113.68 | 114.06 | 5,000 | |
04/25/2024 | 113.54 | 113.88 | 112.86 | 113.81 | 8,761 | |
04/24/2024 | 114.52 | 114.64 | 113.83 | 114.64 | 14,079 | |
04/23/2024 | 114.25 | 114.96 | 114.25 | 114.64 | 10,302 | |
04/22/2024 | 112.95 | 114.02 | 112.22 | 113.36 | 13,978 | |
04/19/2024 | 110.91 | 112.51 | 110.91 | 112.48 | 9,898 | |
04/18/2024 | 111.33 | 111.33 | 110.68 | 110.96 | 6,330 | |
04/17/2024 | 111.58 | 111.99 | 110.65 | 110.80 | 40,100 | |
04/16/2024 | 111.65 | 111.65 | 110.62 | 111.23 | 11,300 | |
04/15/2024 | 113.40 | 113.92 | 111.61 | 112.07 | 13,600 | |
04/12/2024 | 114.12 | 114.35 | 112.59 | 112.77 | 23,800 | |
04/11/2024 | 114.73 | 114.87 | 113.82 | 114.65 | 30,504 | |
04/10/2024 | 115.31 | 115.93 | 114.28 | 114.87 | 22,172 | |
04/09/2024 | 117.50 | 117.50 | 116.75 | 117.27 | 9,300 | |
04/08/2024 | 117.09 | 117.68 | 117.09 | 117.21 | 15,054 | |
04/05/2024 | 116.47 | 117.24 | 116.36 | 116.94 | 23,800 | |
04/04/2024 | 118.41 | 118.64 | 116.40 | 116.52 | 10,151 | |
04/03/2024 | 116.96 | 117.80 | 116.96 | 117.66 | 27,000 | |
04/02/2024 | 117.57 | 117.57 | 116.74 | 117.14 | 22,437 | |
04/01/2024 | 119.51 | 119.51 | 118.38 | 118.48 | 19,708 | |
03/28/2024 | 118.77 | 119.47 | 118.77 | 119.34 | 8,908 | |
03/27/2024 | 116.62 | 118.41 | 116.62 | 118.41 | 5,900 | |
03/26/2024 | 116.61 | 116.84 | 116.10 | 116.10 | 26,732 | |
03/25/2024 | 116.01 | 116.80 | 116.01 | 116.39 | 22,715 | |
03/22/2024 | 117.23 | 117.23 | 116.00 | 116.08 | 9,990 | |
03/21/2024 | 116.59 | 117.34 | 116.59 | 117.21 | 13,007 | |
03/20/2024 | 114.67 | 117.15 | 114.67 | 116.19 | 35,800 | |
03/19/2024 | 113.92 | 115.07 | 113.92 | 114.43 | 14,000 | |
03/18/2024 | 114.62 | 114.62 | 113.50 | 113.50 | 10,500 | |
03/15/2024 | 113.35 | 114.48 | 113.35 | 113.61 | 6,734 | |
03/14/2024 | 115.04 | 115.04 | 113.10 | 113.10 | 8,905 | |
03/13/2024 | 114.50 | 115.36 | 114.36 | 114.36 | 14,616 | |
03/12/2024 | 114.43 | 114.68 | 113.68 | 113.68 | 14,573 | |
03/11/2024 | 113.75 | 114.43 | 113.45 | 113.67 | 20,035 | |
03/08/2024 | 114.56 | 115.00 | 113.43 | 113.43 | 10,544 | |
03/07/2024 | 113.35 | 114.29 | 113.28 | 113.28 | 12,028 | |
03/06/2024 | 113.33 | 113.33 | 112.34 | 112.34 | 7,751 | |
03/05/2024 | 111.92 | 113.34 | 111.92 | 111.98 | 11,416 | |
03/04/2024 | 113.36 | 113.47 | 111.73 | 111.73 | 13,585 | |
03/01/2024 | 112.30 | 112.91 | 111.84 | 112.19 | 12,000 | |
02/29/2024 | 112.46 | 112.78 | 111.97 | 111.97 | 8,022 | |
02/28/2024 | 111.75 | 112.28 | 110.95 | 110.95 | 11,919 | |
02/27/2024 | 112.00 | 112.38 | 111.59 | 111.59 | 13,112 | |
02/26/2024 | 111.94 | 112.43 | 111.05 | 111.05 | 24,794 | |
02/23/2024 | 111.91 | 112.46 | 111.47 | 111.47 | 29,939 | |
02/22/2024 | 111.75 | 111.90 | 111.19 | 111.19 | 30,473 | |
02/21/2024 | 111.22 | 111.41 | 110.72 | 110.79 | 14,144 | |
02/20/2024 | 111.27 | 111.55 | 110.47 | 110.47 | 18,299 | |
02/16/2024 | 112.16 | 112.76 | 111.36 | 111.36 | 16,001 | |
02/15/2024 | 110.98 | 113.02 | 110.98 | 112.26 | 20,515 | |
02/14/2024 | 110.35 | 110.55 | 109.68 | 109.96 | 10,822 | |
02/13/2024 | 110.50 | 110.50 | 108.65 | 108.83 | 19,953 | |
02/12/2024 | 110.76 | 113.00 | 110.76 | 112.08 | 12,664 | |
02/09/2024 | 110.63 | 110.88 | 109.93 | 110.28 | 21,267 | |
02/08/2024 | 109.87 | 110.43 | 109.76 | 109.84 | 27,086 |
About Vanguard Value Etf history
Vanguard Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Value Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Value stock prices may prove useful in developing a viable investing in Vanguard Value
The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively lower share prices relative to fundamental values as determined by the advisor. Wellington Fund is traded on BATS Exchange in the United States.
Vanguard Value Etf Technical Analysis
Vanguard Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Vanguard Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Value's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0329 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.027 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Value Factor. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Vanguard Value Factor is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Value's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Value's market value can be influenced by many factors that don't directly affect Vanguard Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.