Vanguard Value Factor Etf Price History

VFVA Etf  USD 114.00  0.70  0.62%   
Below is the normalized historical share price chart for Vanguard Value Factor extending back to February 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Value stands at 114.00, as last reported on the 5th of May, with the highest price reaching 114.73 and the lowest price hitting 113.64 during the day.
3 y Volatility
21.49
200 Day MA
107.1072
1 y Volatility
21.54
50 Day MA
114.3002
Inception Date
2018-02-13
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard Value very steady. Vanguard Value Factor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0762, which indicates the etf had a 0.0762% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Value Factor, which you can use to evaluate the volatility of the etf. Please validate Vanguard Value's Risk Adjusted Performance of 0.0329, semi deviation of 1.02, and Coefficient Of Variation of 2123.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.0701%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVFVAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard Value is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Value by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
11.6 K

Vanguard Value Etf Price History Chart

There are several ways to analyze Vanguard Value Factor Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024119.34
Lowest PriceFebruary 13, 2024108.83

Vanguard Value May 5, 2024 Etf Price Synopsis

Various analyses of Vanguard Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Value Price Rate Of Daily Change 1.01 
Vanguard Value Price Action Indicator 0.16 
Vanguard Value Price Daily Balance Of Power 0.64 

Vanguard Value May 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Value Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Value intraday prices and daily technical indicators to check the level of noise trading in Vanguard Value Factor Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Value for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 10.51 with a coefficient of variation of 2.26. The daily prices for the period are distributed with arithmetic mean of 113.24. The median price for the last 90 days is 113.1. The company paid out dividends to its shareholders on 23rd of March 2020.
OpenHighLowCloseVolume
05/05/2024
 114.60  114.73  113.64  114.00 
05/03/2024 114.60  114.73  113.64  114.00  8,650 
05/02/2024 113.06  113.50  112.62  113.30  8,065 
05/01/2024 112.15  112.99  111.88  112.00  9,840 
04/30/2024 113.86  113.86  112.28  112.28  3,200 
04/29/2024 114.22  114.80  114.22  114.53  8,807 
04/26/2024 114.05  114.38  113.68  114.06  5,000 
04/25/2024 113.54  113.88  112.86  113.81  8,761 
04/24/2024 114.52  114.64  113.83  114.64  14,079 
04/23/2024 114.25  114.96  114.25  114.64  10,302 
04/22/2024 112.95  114.02  112.22  113.36  13,978 
04/19/2024 110.91  112.51  110.91  112.48  9,898 
04/18/2024 111.33  111.33  110.68  110.96  6,330 
04/17/2024 111.58  111.99  110.65  110.80  40,100 
04/16/2024 111.65  111.65  110.62  111.23  11,300 
04/15/2024 113.40  113.92  111.61  112.07  13,600 
04/12/2024 114.12  114.35  112.59  112.77  23,800 
04/11/2024 114.73  114.87  113.82  114.65  30,504 
04/10/2024 115.31  115.93  114.28  114.87  22,172 
04/09/2024 117.50  117.50  116.75  117.27  9,300 
04/08/2024 117.09  117.68  117.09  117.21  15,054 
04/05/2024 116.47  117.24  116.36  116.94  23,800 
04/04/2024 118.41  118.64  116.40  116.52  10,151 
04/03/2024 116.96  117.80  116.96  117.66  27,000 
04/02/2024 117.57  117.57  116.74  117.14  22,437 
04/01/2024 119.51  119.51  118.38  118.48  19,708 
03/28/2024 118.77  119.47  118.77  119.34  8,908 
03/27/2024 116.62  118.41  116.62  118.41  5,900 
03/26/2024 116.61  116.84  116.10  116.10  26,732 
03/25/2024 116.01  116.80  116.01  116.39  22,715 
03/22/2024 117.23  117.23  116.00  116.08  9,990 
03/21/2024 116.59  117.34  116.59  117.21  13,007 
03/20/2024 114.67  117.15  114.67  116.19  35,800 
03/19/2024 113.92  115.07  113.92  114.43  14,000 
03/18/2024 114.62  114.62  113.50  113.50  10,500 
03/15/2024 113.35  114.48  113.35  113.61  6,734 
03/14/2024 115.04  115.04  113.10  113.10  8,905 
03/13/2024 114.50  115.36  114.36  114.36  14,616 
03/12/2024 114.43  114.68  113.68  113.68  14,573 
03/11/2024 113.75  114.43  113.45  113.67  20,035 
03/08/2024 114.56  115.00  113.43  113.43  10,544 
03/07/2024 113.35  114.29  113.28  113.28  12,028 
03/06/2024 113.33  113.33  112.34  112.34  7,751 
03/05/2024 111.92  113.34  111.92  111.98  11,416 
03/04/2024 113.36  113.47  111.73  111.73  13,585 
03/01/2024 112.30  112.91  111.84  112.19  12,000 
02/29/2024 112.46  112.78  111.97  111.97  8,022 
02/28/2024 111.75  112.28  110.95  110.95  11,919 
02/27/2024 112.00  112.38  111.59  111.59  13,112 
02/26/2024 111.94  112.43  111.05  111.05  24,794 
02/23/2024 111.91  112.46  111.47  111.47  29,939 
02/22/2024 111.75  111.90  111.19  111.19  30,473 
02/21/2024 111.22  111.41  110.72  110.79  14,144 
02/20/2024 111.27  111.55  110.47  110.47  18,299 
02/16/2024 112.16  112.76  111.36  111.36  16,001 
02/15/2024 110.98  113.02  110.98  112.26  20,515 
02/14/2024 110.35  110.55  109.68  109.96  10,822 
02/13/2024 110.50  110.50  108.65  108.83  19,953 
02/12/2024 110.76  113.00  110.76  112.08  12,664 
02/09/2024 110.63  110.88  109.93  110.28  21,267 
02/08/2024 109.87  110.43  109.76  109.84  27,086 

About Vanguard Value Etf history

Vanguard Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Value Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Value stock prices may prove useful in developing a viable investing in Vanguard Value
The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively lower share prices relative to fundamental values as determined by the advisor. Wellington Fund is traded on BATS Exchange in the United States.

Vanguard Value Etf Technical Analysis

Vanguard Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Vanguard Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Value's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Value Factor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Value's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Value Factor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Value Factor Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Value Factor. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Vanguard Value Factor is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Value's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Value's market value can be influenced by many factors that don't directly affect Vanguard Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.